Heartland Group Holdings Ltd. (NZ:HGH)

:HGH

New Zealand Market

HGH

Heartland Group Holdings Ltd.

RESEARCH TOOLSreports

Want to see NZ:HGH full AI Analyst Report?

Heartland Group Holdings Ltd. (HGH) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 06, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

409,502

0.34

May 05, 2026

1.13

1.14

1.12

1.14

1.14

0.00%

854,295

0.72

May 04, 2026

1.13

1.14

1.13

1.14

1.14

0.00%

766,126

0.64

May 01, 2026

1.14

1.14

1.12

1.14

1.14

+0.88%

302,836

0.25

Apr 30, 2026

1.12

1.14

1.11

1.13

1.13

+1.35%

1,569,192

1.32

Apr 29, 2026

1.13

1.13

1.10

1.12

1.12

-1.33%

1,559,238

1.32

Apr 28, 2026

1.13

1.14

1.12

1.13

1.13

-0.44%

1,233,112

1.05

Apr 27, 2026

1.14

1.15

1.13

1.14

1.14

0.00%

0

0.00

Apr 24, 2026

1.15

1.15

1.13

1.14

1.14

-1.30%

894,780

0.75

Apr 23, 2026

1.16

1.16

1.14

1.15

1.15

+0.44%

419,593

0.35

Apr 22, 2026

1.15

1.16

1.14

1.15

1.15

0.00%

449,798

0.38

Apr 21, 2026

1.16

1.16

1.14

1.15

1.15

-0.87%

334,282

0.27

Apr 20, 2026

1.15

1.16

1.13

1.16

1.16

+1.32%

412,808

0.34

Apr 17, 2026

1.17

1.17

1.14

1.14

1.14

-2.56%

538,946

0.44

Apr 16, 2026

1.18

1.18

1.16

1.17

1.17

+0.43%

663,351

0.54

Apr 15, 2026

1.15

1.18

1.15

1.17

1.17

+0.87%

585,358

0.47

Apr 14, 2026

1.14

1.16

1.14

1.16

1.16

+1.32%

1,188,235

0.96

Apr 13, 2026

1.15

1.16

1.13

1.14

1.14

-0.87%

378,120

0.30

Apr 10, 2026

1.17

1.17

1.14

1.15

1.15

-1.71%

807,706

0.64

Apr 09, 2026

1.19

1.19

1.16

1.17

1.17

-0.43%

472,939

0.37

Apr 08, 2026

1.19

1.19

1.17

1.18

1.18

-1.26%

1,093,830

0.87

Apr 07, 2026

1.18

1.19

1.18

1.19

1.19

+1.28%

342,139

0.27

Apr 06, 2026

1.18

1.19

1.17

1.18

1.18

0.00%

0

0.00

Apr 03, 2026

1.18

1.19

1.17

1.18

1.18

0.00%

0

0.00

Apr 02, 2026

1.17

1.19

1.17

1.18

1.18

-0.42%

487,230

0.39

Apr 01, 2026

1.20

1.21

1.17

1.18

1.18

-0.84%

925,355

0.74

Mar 31, 2026

1.17

1.19

1.17

1.19

1.19

+2.15%

1,225,289

1.00

Mar 30, 2026

1.17

1.19

1.16

1.17

1.17

-2.10%

435,159

0.35

Mar 27, 2026

1.19

1.19

1.17

1.19

1.19

+0.85%

619,301

0.51

Mar 26, 2026

1.19

1.19

1.18

1.18

1.18

0.00%

484,474

0.40

Mar 25, 2026

1.17

1.19

1.17

1.18

1.18

+0.85%

401,000

0.33

Mar 24, 2026

1.19

1.20

1.17

1.17

1.17

-1.68%

778,542

0.65

Mar 23, 2026

1.21

1.21

1.17

1.19

1.19

-3.64%

514,210

0.43

Mar 20, 2026

1.22

1.24

1.19

1.24

1.24

+1.23%

28,701,939

38.12

Mar 19, 2026

1.25

1.26

1.21

1.22

1.22

-2.01%

799,207

1.06

Mar 18, 2026

1.25

1.27

1.24

1.25

1.25

-0.40%

913,745

1.20

Mar 17, 2026

1.26

1.27

1.23

1.25

1.25

0.00%

1,806,931

2.42

Mar 16, 2026

1.27

1.27

1.24

1.25

1.25

-1.57%

646,826

0.86

Mar 13, 2026

1.25

1.27

1.23

1.27

1.27

+1.60%

662,064

0.88

Mar 12, 2026

1.27

1.27

1.24

1.25

1.25

-1.19%

431,406

0.57

Mar 11, 2026

1.24

1.28

1.23

1.27

1.27

+2.43%

1,009,491

1.34

Mar 10, 2026

1.22

1.25

1.22

1.24

1.24

+0.82%

613,504

0.82

Mar 09, 2026

1.27

1.27

1.21

1.23

1.23

-4.30%

1,576,566

2.16

Mar 06, 2026

1.26

1.29

1.26

1.28

1.28

+1.59%

1,810,097

2.54

Mar 05, 2026

1.28

1.29

1.26

1.26

1.26

+0.96%

781,177

1.10

Mar 04, 2026

1.29

1.30

1.28

1.29

1.25

+0.73%

583,520

0.82

Mar 03, 2026

1.27

1.30

1.27

1.28

1.24

0.00%

654,401

0.91

Mar 02, 2026

1.29

1.30

1.27

1.28

1.24

-0.32%

850,425

1.18

Feb 27, 2026

1.26

1.30

1.26

1.29

1.24

+2.73%

1,288,933

1.81

Feb 26, 2026

1.26

1.27

1.25

1.25

1.21

-0.74%

966,763

1.37

Rows:

50