Gentrack Group Ltd (NZ:GTK)
:GTK
Want to see NZ:GTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5.80
5.97
5.80
5.97
5.97
+2.93%
37,935
0.73
Apr 27, 2026
5.80
6.35
5.80
5.80
5.80
0.00%
0
0.00
Apr 24, 2026
6.35
6.35
5.80
5.80
5.80
-8.66%
8,598
0.16
Apr 23, 2026
6.19
6.35
5.93
6.35
6.35
+2.42%
11,970
0.23
Apr 22, 2026
6.11
6.20
6.11
6.20
6.20
+1.47%
1,843
0.03
Apr 21, 2026
6.03
6.18
6.03
6.11
6.11
+1.33%
2,642
0.05
Apr 20, 2026
5.79
6.12
5.79
6.03
6.03
+2.20%
167,586
3.19
Apr 17, 2026
6.00
6.00
5.82
5.90
5.90
-2.48%
128,477
2.53
Apr 16, 2026
6.20
6.20
6.05
6.05
6.05
-3.51%
12,712
0.25
Apr 15, 2026
6.22
6.27
6.22
6.27
6.27
+0.80%
13,770
0.27
Apr 14, 2026
6.35
6.35
6.10
6.22
6.22
-2.05%
51,632
1.01
Apr 13, 2026
6.19
6.37
6.19
6.35
6.35
+2.42%
21,970
0.43
Apr 10, 2026
6.50
6.50
6.20
6.20
6.20
-4.62%
24,118
0.47
Apr 09, 2026
6.70
6.72
6.36
6.50
6.50
-2.99%
22,181
0.44
Apr 08, 2026
6.49
6.81
6.49
6.70
6.70
+3.08%
60,962
1.22
Apr 07, 2026
6.65
6.73
6.40
6.50
6.50
-1.07%
24,001
0.48
Apr 06, 2026
6.57
6.78
6.41
6.57
6.57
0.00%
0
0.00
Apr 03, 2026
6.57
6.78
6.41
6.57
6.57
0.00%
0
0.00
Apr 02, 2026
6.78
6.78
6.41
6.57
6.57
-3.10%
14,091
0.28
Apr 01, 2026
6.62
7.00
6.62
6.78
6.78
+2.42%
43,869
0.88
Mar 31, 2026
6.64
6.66
6.53
6.62
6.62
-0.30%
161,523
3.41
Mar 30, 2026
6.70
6.72
6.50
6.64
6.64
-1.63%
11,069
0.23
Mar 27, 2026
7.09
7.09
6.75
6.75
6.75
-5.06%
87,021
1.84
Mar 26, 2026
7.02
7.16
7.02
7.11
7.11
+1.28%
5,596
0.12
Mar 25, 2026
6.87
7.02
6.85
7.02
7.02
+2.18%
6,585
0.14
Mar 24, 2026
7.35
7.35
6.84
6.87
6.87
-7.16%
18,158
0.39
Mar 23, 2026
7.40
7.40
6.75
7.40
7.40
-0.67%
19,666
0.42
Mar 20, 2026
7.10
7.45
7.10
7.45
7.45
+4.63%
256,993
5.93
Mar 19, 2026
7.51
7.57
7.04
7.12
7.12
-5.07%
27,223
0.63
Mar 18, 2026
7.59
7.61
7.48
7.50
7.50
-1.19%
4,378
0.09
Mar 17, 2026
7.50
7.70
7.47
7.59
7.59
+0.53%
24,900
0.53
Mar 16, 2026
7.59
7.70
7.53
7.55
7.55
-0.66%
87,366
1.89
Mar 13, 2026
7.75
7.75
7.60
7.60
7.60
-1.94%
10,422
0.22
Mar 12, 2026
8.00
8.00
7.71
7.75
7.75
-3.13%
3,003
0.06
Mar 11, 2026
8.00
8.00
7.85
8.00
8.00
+1.52%
16,546
0.34
Mar 10, 2026
7.84
8.05
7.76
7.88
7.88
+0.51%
27,539
0.56
Mar 09, 2026
8.06
8.06
7.66
7.84
7.84
-3.80%
15,706
0.19
Mar 06, 2026
7.93
8.15
7.90
8.15
8.15
+2.52%
18,670
0.23
Mar 05, 2026
7.50
8.03
7.44
7.95
7.95
+4.19%
27,250
0.33
Mar 04, 2026
7.80
7.87
7.63
7.63
7.63
-2.18%
14,295
0.17
Mar 03, 2026
8.00
8.02
7.80
7.80
7.80
-2.62%
16,385
0.20
Mar 02, 2026
8.30
8.30
8.00
8.01
8.01
-3.49%
17,019
0.21
Feb 27, 2026
8.20
8.32
8.19
8.30
8.30
+1.47%
28,403
0.32
Feb 26, 2026
7.60
8.18
7.60
8.18
8.18
+7.63%
48,861
0.54
Feb 25, 2026
7.18
7.62
7.18
7.60
7.60
+5.56%
17,100
0.18
Feb 24, 2026
7.27
7.40
7.20
7.20
7.20
-0.96%
15,726
0.17
Feb 23, 2026
7.20
7.38
7.08
7.27
7.27
+0.97%
27,755
0.29
Feb 20, 2026
7.50
7.50
7.20
7.20
7.20
-4.00%
45,528
0.44
Feb 19, 2026
7.49
7.50
7.40
7.50
7.50
+0.94%
16,810
0.16
Feb 18, 2026
7.03
7.43
7.03
7.43
7.43
+5.69%
50,833
0.45
Rows: