Gentrack Group Ltd (NZ:GTK)
:GTK
Want to see NZ:GTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.00
4.06
3.95
3.98
3.98
-1.00%
154,879
2.46
May 20, 2026
4.33
4.40
4.02
4.02
4.02
-5.41%
60,587
0.97
May 19, 2026
3.95
4.35
3.95
4.25
4.25
+7.59%
47,822
0.77
May 18, 2026
4.17
4.25
3.95
3.95
3.95
-3.66%
57,481
0.93
May 15, 2026
3.95
4.13
3.95
4.10
4.10
+4.59%
8,571
0.14
May 14, 2026
4.00
4.04
3.92
3.92
3.92
-2.00%
9,487
0.15
May 13, 2026
4.20
4.20
3.97
4.00
4.00
-3.15%
36,107
0.52
May 12, 2026
4.03
4.17
3.96
4.13
4.13
+0.98%
43,450
0.62
May 11, 2026
4.20
4.20
4.04
4.09
4.09
-0.24%
36,644
0.52
May 08, 2026
3.98
4.10
3.77
4.10
4.10
+3.80%
406,133
6.28
May 07, 2026
3.75
4.14
3.75
3.95
3.95
+7.34%
908,970
17.84
May 06, 2026
3.99
4.05
3.60
3.68
3.68
-6.60%
177,233
3.68
May 05, 2026
5.18
5.18
3.90
3.94
3.94
-34.66%
350,896
7.96
May 04, 2026
5.96
6.03
5.95
6.03
6.03
+1.34%
30,548
0.57
May 01, 2026
6.04
6.06
5.92
5.95
5.95
-1.33%
99,383
1.90
Apr 30, 2026
5.96
6.03
5.94
6.03
6.03
+1.34%
11,177
0.21
Apr 29, 2026
5.96
5.96
5.80
5.95
5.95
-0.34%
13,145
0.25
Apr 28, 2026
5.80
5.97
5.80
5.97
5.97
+2.93%
37,935
0.73
Apr 27, 2026
5.80
6.35
5.80
5.80
5.80
0.00%
0
0.00
Apr 24, 2026
6.35
6.35
5.80
5.80
5.80
-8.66%
8,598
0.16
Apr 23, 2026
6.19
6.35
5.93
6.35
6.35
+2.42%
11,970
0.23
Apr 22, 2026
6.11
6.20
6.11
6.20
6.20
+1.47%
1,843
0.03
Apr 21, 2026
6.03
6.18
6.03
6.11
6.11
+1.33%
2,642
0.05
Apr 20, 2026
5.79
6.12
5.79
6.03
6.03
+2.20%
167,586
3.19
Apr 17, 2026
6.00
6.00
5.82
5.90
5.90
-2.48%
128,477
2.53
Apr 16, 2026
6.20
6.20
6.05
6.05
6.05
-3.51%
12,712
0.25
Apr 15, 2026
6.22
6.27
6.22
6.27
6.27
+0.80%
13,770
0.27
Apr 14, 2026
6.35
6.35
6.10
6.22
6.22
-2.05%
51,632
1.01
Apr 13, 2026
6.19
6.37
6.19
6.35
6.35
+2.42%
21,970
0.43
Apr 10, 2026
6.50
6.50
6.20
6.20
6.20
-4.62%
24,118
0.47
Apr 09, 2026
6.70
6.72
6.36
6.50
6.50
-2.99%
22,181
0.44
Apr 08, 2026
6.49
6.81
6.49
6.70
6.70
+3.08%
60,962
1.22
Apr 07, 2026
6.65
6.73
6.40
6.50
6.50
-1.07%
24,001
0.48
Apr 06, 2026
6.57
6.78
6.41
6.57
6.57
0.00%
0
0.00
Apr 03, 2026
6.57
6.78
6.41
6.57
6.57
0.00%
0
0.00
Apr 02, 2026
6.78
6.78
6.41
6.57
6.57
-3.10%
14,091
0.28
Apr 01, 2026
6.62
7.00
6.62
6.78
6.78
+2.42%
43,869
0.88
Mar 31, 2026
6.64
6.66
6.53
6.62
6.62
-0.30%
161,523
3.41
Mar 30, 2026
6.70
6.72
6.50
6.64
6.64
-1.63%
11,069
0.23
Mar 27, 2026
7.09
7.09
6.75
6.75
6.75
-5.06%
87,021
1.84
Mar 26, 2026
7.02
7.16
7.02
7.11
7.11
+1.28%
5,596
0.12
Mar 25, 2026
6.87
7.02
6.85
7.02
7.02
+2.18%
6,585
0.14
Mar 24, 2026
7.35
7.35
6.84
6.87
6.87
-7.16%
18,158
0.39
Mar 23, 2026
7.40
7.40
6.75
7.40
7.40
-0.67%
19,666
0.42
Mar 20, 2026
7.10
7.45
7.10
7.45
7.45
+4.63%
256,993
5.93
Mar 19, 2026
7.51
7.57
7.04
7.12
7.12
-5.07%
27,223
0.63
Mar 18, 2026
7.59
7.61
7.48
7.50
7.50
-1.19%
4,378
0.09
Mar 17, 2026
7.50
7.70
7.47
7.59
7.59
+0.53%
24,900
0.53
Mar 16, 2026
7.59
7.70
7.53
7.55
7.55
-0.66%
87,366
1.89
Mar 13, 2026
7.75
7.75
7.60
7.60
7.60
-1.94%
10,422
0.22
Rows: