tiprankstipranks
General Capital Ltd. (NZ:GEN)
:GEN
New Zealand Market
GEN
General Capital Ltd.
RESEARCH TOOLSreports
Want to see NZ:GEN full AI Analyst Report?

General Capital Ltd. (GEN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
23,975
5.43
May 05, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
55
0.01
May 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
182
0.04
May 01, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
18,283
4.42
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
150
0.03
Apr 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
597
0.13
Apr 28, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
193
0.04
Apr 27, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 24, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
10,563
2.08
Apr 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
364
0.07
Apr 22, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
744
0.14
Apr 21, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
40,872
8.79
Apr 20, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
90
0.02
Apr 17, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
49
0.01
Apr 16, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
17
<0.01
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2
<0.01
Apr 13, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
50,021
11.72
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
447
0.10
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
28
<0.01
Apr 08, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
34
<0.01
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
301
0.04
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
27
<0.01
Mar 30, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 27, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 26, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
831
0.12
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
3.00
Mar 23, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
10,117
1.55
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
152
0.02
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,036
1.93
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
80
<0.01
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,937
0.16
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
366
0.03
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,071
1.23
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
171
0.01
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
19,200
1.39
Mar 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Mar 05, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
991
0.07
Mar 03, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Mar 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
231
0.01
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
150
<0.01
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
18,992
1.10
Rows:
50