tiprankstipranks
Foley Wines Ltd. (NZ:FWL)
:FWL
New Zealand Market
FWL
Foley Wines Ltd.
RESEARCH TOOLSreports
Want to see NZ:FWL full AI Analyst Report?

Foley Wines Ltd. (FWL) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.53
0.53
0.53
0.53
0.53
+1.94%
86
0.02
Apr 28, 2026
0.52
0.52
0.52
0.52
0.52
+0.98%
37
<0.01
Apr 27, 2026
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Apr 24, 2026
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Apr 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
175
0.04
Apr 22, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
5,182
1.21
Apr 21, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
310
0.07
Apr 20, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
508
0.11
Apr 17, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
1,339
0.29
Apr 16, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
71
0.01
Apr 15, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
782
0.16
Apr 14, 2026
0.53
0.53
0.51
0.51
0.51
-5.56%
4,263
0.83
Apr 13, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
274
0.05
Apr 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
257
0.05
Apr 09, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
3,948
0.72
Apr 08, 2026
0.55
0.55
0.54
0.55
0.55
+0.93%
788
0.14
Apr 07, 2026
0.57
0.57
0.54
0.54
0.54
-4.42%
31,127
5.87
Apr 06, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
7,148
1.35
Apr 01, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Mar 31, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Mar 30, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
649
0.12
Mar 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
267
0.05
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
464
0.09
Mar 25, 2026
0.56
0.61
0.56
0.56
0.56
0.00%
0
0.00
Mar 24, 2026
0.56
0.61
0.56
0.56
0.56
0.00%
0
0.00
Mar 23, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
1,220
0.22
Mar 20, 2026
0.57
0.57
0.57
0.57
0.57
+0.53%
8,927
1.62
Mar 19, 2026
0.57
0.57
0.56
0.56
0.56
-1.40%
122
0.02
Mar 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
519
0.08
Mar 17, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Mar 16, 2026
0.59
0.59
0.57
0.57
0.57
-2.56%
10,041
1.58
Mar 13, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
0
0.00
Mar 11, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
0
0.00
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
166
0.02
Mar 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
358
0.05
Mar 06, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
0
0.00
Mar 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
22
<0.01
Mar 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
192
0.03
Mar 03, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
120
0.02
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
810
0.11
Feb 27, 2026
0.59
0.63
0.59
0.59
0.59
0.00%
0
0.00
Feb 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
42,516
6.44
Feb 25, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
12
<0.01
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
17,781
2.78
Feb 23, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
5,755
0.91
Feb 20, 2026
0.62
0.62
0.60
0.60
0.60
-2.44%
15,064
2.47
Feb 19, 2026
0.60
0.62
0.60
0.62
0.62
+3.36%
10,202
1.62
Rows:
50