Freightways Limited (NZ:FRW)
:FRW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
11.90
12.05
11.85
12.00
12.00
+0.17%
176,268
1.08
Mar 30, 2026
12.20
12.20
11.90
11.98
11.98
-2.60%
309,238
1.95
Mar 27, 2026
12.56
12.56
12.20
12.30
12.30
-2.23%
53,343
0.34
Mar 26, 2026
12.41
12.64
12.30
12.58
12.58
+1.45%
239,724
1.54
Mar 25, 2026
12.39
12.60
12.35
12.40
12.40
+0.40%
475,409
3.22
Mar 24, 2026
12.75
12.81
12.23
12.35
12.35
-2.60%
152,299
1.05
Mar 23, 2026
12.94
12.94
12.60
12.68
12.68
-2.46%
222,493
1.56
Mar 20, 2026
13.12
13.17
12.93
13.00
13.00
-0.61%
188,850
1.34
Mar 19, 2026
13.26
13.26
13.00
13.08
13.08
-1.58%
90,074
0.64
Mar 18, 2026
13.00
13.39
13.00
13.29
13.29
+2.23%
67,328
0.46
Mar 17, 2026
13.20
13.32
12.90
13.00
13.00
-1.14%
85,277
0.58
Mar 16, 2026
12.96
13.39
12.70
13.15
13.15
+1.15%
44,064
0.29
Mar 13, 2026
13.38
13.38
12.61
13.00
13.00
-2.91%
1,057,976
7.80
Mar 12, 2026
13.75
13.75
13.38
13.39
13.39
-2.62%
103,095
0.76
Mar 11, 2026
13.55
13.99
13.55
13.75
13.75
+1.78%
203,273
1.53
Mar 10, 2026
13.60
14.00
13.50
13.51
13.51
-0.66%
121,634
0.90
Mar 09, 2026
13.95
13.95
13.48
13.60
13.60
-2.58%
68,838
0.51
Mar 06, 2026
14.00
14.09
13.85
13.96
13.96
-0.29%
554,142
4.24
Mar 05, 2026
13.75
14.10
13.72
14.00
14.00
+1.80%
92,171
0.71
Mar 04, 2026
14.00
14.05
13.85
14.00
13.75
-0.36%
83,993
0.64
Mar 03, 2026
14.20
14.40
14.05
14.05
13.80
-1.05%
228,565
1.73
Mar 02, 2026
14.30
14.39
14.11
14.20
13.95
-1.04%
99,846
0.76
Feb 27, 2026
14.48
14.50
14.27
14.35
14.10
-0.97%
111,790
0.85
Feb 26, 2026
14.49
14.50
14.33
14.49
14.23
+0.35%
423,649
3.35
Feb 25, 2026
14.40
14.49
14.30
14.44
14.19
-0.41%
159,939
1.26
Feb 24, 2026
14.30
14.59
14.30
14.50
14.24
+1.12%
80,355
0.62
Feb 23, 2026
14.30
14.45
14.22
14.34
14.09
+0.84%
61,155
0.46
Feb 20, 2026
14.49
14.49
14.19
14.22
13.97
-1.72%
150,868
1.14
Feb 19, 2026
14.26
14.73
14.26
14.47
14.21
+1.54%
101,672
0.77
Feb 18, 2026
14.58
14.62
14.22
14.25
14.00
-1.86%
219,153
1.68
Feb 17, 2026
14.59
14.73
14.42
14.52
14.26
-0.62%
141,811
1.10
Feb 16, 2026
14.85
14.90
14.44
14.61
14.35
+0.62%
145,230
1.12
Feb 13, 2026
14.84
14.88
14.51
14.52
14.26
-2.49%
43,496
0.33
Feb 12, 2026
14.75
15.25
14.75
14.89
14.63
+0.54%
98,600
0.76
Feb 11, 2026
14.80
14.84
14.59
14.81
14.55
-0.94%
75,538
0.58
Feb 10, 2026
14.93
15.00
14.40
14.95
14.69
-0.33%
185,416
1.41
Feb 09, 2026
14.48
15.05
14.46
15.00
14.74
+2.46%
142,394
1.09
Feb 06, 2026
14.64
14.78
14.10
14.64
14.38
0.00%
0
0.00
Feb 05, 2026
14.30
14.78
14.10
14.64
14.38
+1.81%
248,928
1.93
Feb 04, 2026
14.14
14.52
13.85
14.38
14.13
+1.99%
145,345
1.14
Feb 03, 2026
14.40
14.40
14.09
14.10
13.85
-1.74%
201,879
1.60
Feb 02, 2026
14.60
14.70
14.35
14.35
14.10
-1.72%
43,951
0.35
Jan 30, 2026
14.49
14.74
14.15
14.60
14.34
0.00%
106,391
0.83
Jan 29, 2026
14.20
14.60
14.08
14.60
14.34
+1.82%
692,167
5.64
Jan 28, 2026
14.38
14.43
14.12
14.34
14.09
-0.21%
114,657
0.93
Jan 27, 2026
14.19
14.39
14.19
14.37
14.12
+1.70%
73,548
0.57
Jan 26, 2026
14.32
14.35
14.13
14.13
13.88
-1.33%
116,355
0.91
Jan 23, 2026
14.45
14.45
14.21
14.32
14.07
-0.76%
79,324
0.60
Jan 22, 2026
14.33
14.50
14.28
14.43
14.18
+0.35%
143,443
1.10
Jan 21, 2026
14.35
14.48
14.21
14.38
14.13
+0.21%
176,061
1.33
Rows: