Freightways Limited (NZ:FRW)
:FRW
Want to see NZ:FRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.90
13.20
12.82
13.14
13.14
+2.66%
164,920
0.92
May 18, 2026
13.01
13.20
12.78
12.80
12.80
-3.03%
240,652
1.34
May 15, 2026
12.94
13.21
12.94
13.20
13.20
+2.01%
89,472
0.50
May 14, 2026
13.20
13.20
12.76
12.94
12.94
-1.07%
305,320
1.72
May 13, 2026
12.95
13.50
12.90
13.08
13.08
+0.62%
114,604
0.65
May 12, 2026
13.01
13.10
12.80
13.00
13.00
+0.78%
344,597
2.00
May 11, 2026
13.01
13.01
12.83
12.90
12.90
0.00%
140,189
0.82
May 08, 2026
13.00
13.13
12.81
12.90
12.90
-1.15%
200,475
1.17
May 07, 2026
13.05
13.30
12.81
13.05
13.05
+0.08%
288,162
1.70
May 06, 2026
13.00
13.34
12.95
13.04
13.04
-0.08%
164,830
0.99
May 05, 2026
13.35
13.37
12.80
13.05
13.05
-2.25%
275,210
1.66
May 04, 2026
12.91
13.35
12.83
13.35
13.35
+4.30%
166,617
1.01
May 01, 2026
12.65
12.97
12.42
12.80
12.80
+1.19%
73,419
0.44
Apr 30, 2026
12.50
12.73
12.36
12.65
12.65
+0.56%
291,755
1.78
Apr 29, 2026
12.52
12.65
12.45
12.58
12.58
+0.08%
59,183
0.36
Apr 28, 2026
12.59
12.59
12.36
12.57
12.57
-0.32%
442,115
2.62
Apr 27, 2026
12.61
12.67
12.50
12.61
12.61
0.00%
0
0.00
Apr 24, 2026
12.65
12.67
12.50
12.61
12.61
+0.40%
110,564
0.65
Apr 23, 2026
12.59
12.64
12.38
12.56
12.56
-0.32%
118,015
0.70
Apr 22, 2026
12.20
12.67
12.11
12.60
12.60
+4.13%
139,327
0.83
Apr 21, 2026
12.15
12.35
12.00
12.10
12.10
0.00%
79,219
0.47
Apr 20, 2026
12.25
12.58
12.10
12.10
12.10
-1.22%
182,740
1.08
Apr 17, 2026
12.45
12.49
12.18
12.25
12.25
-1.61%
236,335
1.42
Apr 16, 2026
12.71
12.72
12.30
12.45
12.45
-1.19%
110,280
0.65
Apr 15, 2026
12.81
12.90
12.60
12.60
12.60
-1.56%
253,964
1.45
Apr 14, 2026
13.05
13.30
12.65
12.80
12.80
-0.54%
119,224
0.69
Apr 13, 2026
12.92
12.94
12.52
12.87
12.87
+0.16%
54,311
0.31
Apr 10, 2026
12.89
13.07
12.58
12.85
12.85
-0.39%
329,561
1.93
Apr 09, 2026
13.37
13.67
12.75
12.90
12.90
-2.64%
79,414
0.47
Apr 08, 2026
12.64
13.54
12.59
13.25
13.25
+4.33%
109,365
0.65
Apr 07, 2026
12.58
12.80
12.42
12.70
12.70
+2.09%
107,653
0.64
Apr 06, 2026
12.44
12.58
12.32
12.44
12.44
0.00%
0
0.00
Apr 03, 2026
12.44
12.58
12.32
12.44
12.44
0.00%
0
0.00
Apr 02, 2026
12.45
12.58
12.32
12.44
12.44
+0.81%
100,421
0.60
Apr 01, 2026
12.11
12.49
12.11
12.34
12.34
+2.83%
186,797
1.13
Mar 31, 2026
11.90
12.05
11.85
12.00
12.00
+0.17%
176,268
1.08
Mar 30, 2026
12.20
12.20
11.90
11.98
11.98
-2.60%
309,238
1.95
Mar 27, 2026
12.56
12.56
12.20
12.30
12.30
-2.23%
53,343
0.34
Mar 26, 2026
12.41
12.64
12.30
12.58
12.58
+1.45%
239,724
1.54
Mar 25, 2026
12.39
12.60
12.35
12.40
12.40
+0.40%
475,409
3.22
Mar 24, 2026
12.75
12.81
12.23
12.35
12.35
-2.60%
152,299
1.05
Mar 23, 2026
12.94
12.94
12.60
12.68
12.68
-2.46%
222,493
1.56
Mar 20, 2026
13.12
13.17
12.93
13.00
13.00
-0.61%
188,850
1.34
Mar 19, 2026
13.26
13.26
13.00
13.08
13.08
-1.58%
90,074
0.64
Mar 18, 2026
13.00
13.39
13.00
13.29
13.29
+2.23%
67,328
0.46
Mar 17, 2026
13.20
13.32
12.90
13.00
13.00
-1.14%
85,277
0.58
Mar 16, 2026
12.96
13.39
12.70
13.15
13.15
+1.15%
44,064
0.29
Mar 13, 2026
13.38
13.38
12.61
13.00
13.00
-2.91%
1,057,976
7.80
Mar 12, 2026
13.75
13.75
13.38
13.39
13.39
-2.62%
103,095
0.76
Mar 11, 2026
13.55
13.99
13.55
13.75
13.75
+1.78%
203,273
1.53
Rows: