Fisher & Paykel Healthcare Corporation Limited (NZ:FPH)
:FPH
Want to see NZ:FPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
33.51
33.92
33.35
33.84
33.84
+1.01%
605,769
1.26
May 20, 2026
33.51
34.00
33.21
33.50
33.50
-0.53%
446,126
0.92
May 19, 2026
32.88
33.69
32.50
33.68
33.68
+4.01%
860,144
1.79
May 18, 2026
32.49
33.14
32.16
32.38
32.38
-1.43%
361,353
0.75
May 15, 2026
34.15
34.26
32.36
32.85
32.85
-3.81%
662,992
1.34
May 14, 2026
34.15
34.65
34.02
34.15
34.15
0.00%
472,751
0.96
May 13, 2026
34.30
34.54
33.95
34.15
34.15
-0.38%
1,091,544
2.20
May 12, 2026
35.50
35.50
33.76
34.28
34.28
-2.89%
673,040
1.36
May 11, 2026
35.46
35.46
33.56
35.30
35.30
-0.56%
384,562
0.78
May 08, 2026
35.65
35.65
35.11
35.50
35.50
-0.84%
300,544
0.61
May 07, 2026
36.50
36.50
35.59
35.80
35.80
+0.14%
681,053
1.39
May 06, 2026
36.67
36.70
35.75
35.75
35.75
-2.05%
410,046
0.85
May 05, 2026
36.27
36.74
36.13
36.50
36.50
-0.82%
355,393
0.73
May 04, 2026
36.50
36.80
36.19
36.80
36.80
+1.71%
260,054
0.53
May 01, 2026
36.55
36.60
36.00
36.18
36.18
-1.01%
400,058
0.80
Apr 30, 2026
36.25
37.00
35.94
36.55
36.55
+0.83%
1,149,216
2.35
Apr 29, 2026
35.72
36.54
35.71
36.25
36.25
+1.48%
461,459
0.93
Apr 28, 2026
35.90
35.90
35.40
35.72
35.72
-0.72%
679,876
1.37
Apr 27, 2026
35.98
36.74
35.90
35.98
35.98
0.00%
0
0.00
Apr 24, 2026
36.50
36.74
35.90
35.98
35.98
-0.74%
431,288
0.86
Apr 23, 2026
37.48
37.48
36.25
36.25
36.25
-2.95%
223,106
0.44
Apr 22, 2026
37.97
37.97
36.79
37.35
37.35
-1.50%
294,752
0.59
Apr 21, 2026
38.40
38.40
37.90
37.92
37.92
+0.37%
439,548
0.88
Apr 20, 2026
38.40
38.48
37.73
37.78
37.78
-0.66%
708,264
1.43
Apr 17, 2026
38.61
38.80
38.03
38.03
38.03
-1.40%
407,662
0.82
Apr 16, 2026
38.28
39.24
38.21
38.57
38.57
+0.21%
585,904
1.20
Apr 15, 2026
37.90
38.66
37.90
38.49
38.49
+1.16%
429,745
0.88
Apr 14, 2026
38.00
38.50
37.90
38.05
38.05
+0.61%
234,749
0.48
Apr 13, 2026
38.72
38.72
37.59
37.82
37.82
-1.87%
183,818
0.37
Apr 10, 2026
39.15
39.17
38.10
38.54
38.54
-2.01%
348,045
0.70
Apr 09, 2026
38.33
39.99
38.33
39.33
39.33
+0.95%
402,881
0.82
Apr 08, 2026
38.13
39.67
37.58
38.96
38.96
+2.28%
409,484
0.84
Apr 07, 2026
37.30
38.09
37.30
38.09
38.09
+3.79%
320,146
0.65
Apr 06, 2026
36.70
37.49
36.48
36.70
36.70
0.00%
0
0.00
Apr 03, 2026
36.70
37.49
36.48
36.70
36.70
0.00%
0
0.00
Apr 02, 2026
37.23
37.49
36.48
36.70
36.70
-1.56%
562,980
1.12
Apr 01, 2026
37.25
37.36
36.81
37.28
37.28
-0.29%
382,973
0.77
Mar 31, 2026
36.12
37.39
36.06
37.39
37.39
+3.52%
857,354
1.77
Mar 30, 2026
37.17
37.17
36.12
36.12
36.12
-2.90%
261,913
0.54
Mar 27, 2026
37.20
37.49
36.50
37.20
37.20
-0.27%
335,764
0.70
Mar 26, 2026
37.02
37.89
37.02
37.30
37.30
+0.30%
172,827
0.36
Mar 25, 2026
36.46
37.80
36.46
37.19
37.19
+2.79%
418,372
0.88
Mar 24, 2026
37.85
37.85
36.07
36.18
36.18
-2.22%
354,770
0.76
Mar 23, 2026
36.38
37.20
35.95
37.00
37.00
+1.62%
392,390
0.85
Mar 20, 2026
37.30
37.30
36.40
36.41
36.41
-2.20%
1,848,591
4.24
Mar 19, 2026
38.50
38.55
37.00
37.23
37.23
-3.77%
552,280
1.28
Mar 18, 2026
38.10
39.09
38.10
38.69
38.69
+0.16%
382,295
0.87
Mar 17, 2026
38.86
38.86
37.65
38.63
38.63
+0.73%
364,914
0.83
Mar 16, 2026
38.90
38.90
38.02
38.35
38.35
-1.52%
221,903
0.50
Mar 13, 2026
38.90
39.41
38.22
38.94
38.94
+0.10%
449,568
1.02
Rows: