Fisher & Paykel Healthcare Corporation Limited (NZ:FPH)
:FPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.13
39.67
37.58
38.96
38.96
+2.28%
409,484
0.84
Apr 07, 2026
37.30
38.09
37.30
38.09
38.09
+3.79%
320,146
0.65
Apr 06, 2026
36.70
37.49
36.48
36.70
36.70
0.00%
0
0.00
Apr 03, 2026
36.70
37.49
36.48
36.70
36.70
0.00%
0
0.00
Apr 02, 2026
37.23
37.49
36.48
36.70
36.70
-1.56%
562,980
1.12
Apr 01, 2026
37.25
37.36
36.81
37.28
37.28
-0.29%
382,973
0.77
Mar 31, 2026
36.12
37.39
36.06
37.39
37.39
+3.52%
857,354
1.77
Mar 30, 2026
37.17
37.17
36.12
36.12
36.12
-2.90%
261,913
0.54
Mar 27, 2026
37.20
37.49
36.50
37.20
37.20
-0.27%
335,764
0.70
Mar 26, 2026
37.02
37.89
37.02
37.30
37.30
+0.30%
172,827
0.36
Mar 25, 2026
36.46
37.80
36.46
37.19
37.19
+2.79%
418,372
0.88
Mar 24, 2026
37.85
37.85
36.07
36.18
36.18
-2.22%
354,770
0.76
Mar 23, 2026
36.38
37.20
35.95
37.00
37.00
+1.62%
392,390
0.85
Mar 20, 2026
37.30
37.30
36.40
36.41
36.41
-2.20%
1,848,591
4.24
Mar 19, 2026
38.50
38.55
37.00
37.23
37.23
-3.77%
552,280
1.28
Mar 18, 2026
38.10
39.09
38.10
38.69
38.69
+0.16%
382,295
0.87
Mar 17, 2026
38.86
38.86
37.65
38.63
38.63
+0.73%
364,914
0.83
Mar 16, 2026
38.90
38.90
38.02
38.35
38.35
-1.52%
221,903
0.50
Mar 13, 2026
38.90
39.41
38.22
38.94
38.94
+0.10%
449,568
1.02
Mar 12, 2026
38.84
38.90
38.22
38.90
38.90
+0.13%
592,041
1.35
Mar 11, 2026
38.80
39.04
38.08
38.85
38.85
+2.05%
543,186
1.25
Mar 10, 2026
38.89
38.98
37.91
38.07
38.07
+0.18%
464,513
1.07
Mar 09, 2026
39.41
39.42
37.85
38.00
38.00
-4.76%
326,624
0.74
Mar 06, 2026
40.73
40.73
39.55
39.90
39.90
-2.06%
379,311
0.86
Mar 05, 2026
40.90
41.08
40.39
40.74
40.74
-0.88%
371,162
0.84
Mar 04, 2026
40.17
41.22
40.11
41.10
41.10
+0.24%
428,375
0.96
Mar 03, 2026
41.15
41.40
40.73
41.00
41.00
-0.56%
646,643
1.45
Mar 02, 2026
40.00
41.23
39.72
41.23
41.23
+0.81%
524,614
1.17
Feb 27, 2026
40.79
41.00
40.51
40.90
40.90
-0.24%
1,576,386
3.67
Feb 26, 2026
39.90
41.00
39.90
41.00
41.00
+2.24%
431,474
1.01
Feb 25, 2026
39.89
40.19
39.20
40.10
40.10
+1.03%
654,438
1.54
Feb 24, 2026
39.00
40.15
38.75
39.69
39.69
+2.43%
477,977
1.12
Feb 23, 2026
38.69
39.79
38.06
38.75
38.75
+3.83%
280,610
0.64
Feb 20, 2026
37.60
37.64
36.61
37.32
37.32
-0.74%
648,589
1.48
Feb 19, 2026
37.00
37.67
36.88
37.60
37.60
+2.17%
534,397
1.10
Feb 18, 2026
35.70
37.00
35.70
36.80
36.80
+3.14%
596,431
1.24
Feb 17, 2026
37.00
37.00
35.50
35.68
35.68
-2.51%
1,311,867
2.83
Feb 16, 2026
37.21
37.21
36.05
36.60
36.60
-0.03%
566,555
1.23
Feb 13, 2026
39.32
39.40
36.61
36.61
36.61
-7.08%
1,237,385
2.74
Feb 12, 2026
39.40
40.00
39.06
39.40
39.40
-1.45%
451,511
1.00
Feb 11, 2026
39.02
39.95
39.02
39.35
39.35
-1.58%
315,891
0.70
Feb 10, 2026
39.00
40.00
39.00
39.98
39.98
+1.78%
323,359
0.72
Feb 09, 2026
38.52
39.50
38.52
39.28
39.28
-1.55%
572,355
1.27
Feb 06, 2026
39.90
40.20
39.62
39.90
39.90
0.00%
0
0.00
Feb 05, 2026
40.19
40.20
39.62
39.90
39.90
-0.30%
346,599
0.76
Feb 04, 2026
39.51
40.40
39.00
40.02
40.02
+0.68%
896,247
1.97
Feb 03, 2026
38.90
39.75
38.88
39.75
39.75
+2.77%
794,727
1.76
Feb 02, 2026
38.36
39.02
38.36
38.68
38.68
-0.59%
395,442
0.87
Jan 30, 2026
38.60
39.12
38.35
38.91
38.91
+0.54%
929,402
2.09
Jan 29, 2026
38.30
38.86
38.30
38.70
38.70
+0.05%
714,930
1.63
Rows: