Education
About Us
Working with TipRanks
Follow Us
Fisher & Paykel Healthcare Corporation Limited (NZ:FPH)
:FPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
38.86
38.86
37.65
38.63
38.63
+0.73%
364,914
0.83
Mar 16, 2026
38.90
38.90
38.02
38.35
38.35
-1.52%
221,903
0.50
Mar 13, 2026
38.90
39.41
38.22
38.94
38.94
+0.10%
449,568
1.02
Mar 12, 2026
38.84
38.90
38.22
38.90
38.90
+0.13%
592,041
1.35
Mar 11, 2026
38.80
39.04
38.08
38.85
38.85
+2.05%
543,186
1.25
Mar 10, 2026
38.89
38.98
37.91
38.07
38.07
+0.18%
464,513
1.07
Mar 09, 2026
39.41
39.42
37.85
38.00
38.00
-4.76%
326,624
0.74
Mar 06, 2026
40.73
40.73
39.55
39.90
39.90
-2.06%
379,311
0.86
Mar 05, 2026
40.90
41.08
40.39
40.74
40.74
-0.88%
371,162
0.84
Mar 04, 2026
40.17
41.22
40.11
41.10
41.10
+0.24%
428,375
0.96
Mar 03, 2026
41.15
41.40
40.73
41.00
41.00
-0.56%
646,643
1.45
Mar 02, 2026
40.00
41.23
39.72
41.23
41.23
+0.81%
524,614
1.17
Feb 27, 2026
40.79
41.00
40.51
40.90
40.90
-0.24%
1,576,386
3.67
Feb 26, 2026
39.90
41.00
39.90
41.00
41.00
+2.24%
431,474
1.01
Feb 25, 2026
39.89
40.19
39.20
40.10
40.10
+1.03%
654,438
1.54
Feb 24, 2026
39.00
40.15
38.75
39.69
39.69
+2.43%
477,977
1.12
Feb 23, 2026
38.69
39.79
38.06
38.75
38.75
+3.83%
280,610
0.64
Feb 20, 2026
37.60
37.64
36.61
37.32
37.32
-0.74%
648,589
1.48
Feb 19, 2026
37.00
37.67
36.88
37.60
37.60
+2.17%
534,397
1.10
Feb 18, 2026
35.70
37.00
35.70
36.80
36.80
+3.14%
596,431
1.24
Feb 17, 2026
37.00
37.00
35.50
35.68
35.68
-2.51%
1,311,867
2.83
Feb 16, 2026
37.21
37.21
36.05
36.60
36.60
-0.03%
566,555
1.23
Feb 13, 2026
39.32
39.40
36.61
36.61
36.61
-7.08%
1,237,385
2.74
Feb 12, 2026
39.40
40.00
39.06
39.40
39.40
-1.45%
451,511
1.00
Feb 11, 2026
39.02
39.95
39.02
39.35
39.35
-1.58%
315,891
0.70
Feb 10, 2026
39.00
40.00
39.00
39.98
39.98
+1.78%
323,359
0.72
Feb 09, 2026
38.52
39.50
38.52
39.28
39.28
-1.55%
572,355
1.27
Feb 06, 2026
39.90
40.20
39.62
39.90
39.90
0.00%
0
0.00
Feb 05, 2026
40.19
40.20
39.62
39.90
39.90
-0.30%
346,599
0.76
Feb 04, 2026
39.51
40.40
39.00
40.02
40.02
+0.68%
896,247
1.97
Feb 03, 2026
38.90
39.75
38.88
39.75
39.75
+2.77%
794,727
1.76
Feb 02, 2026
38.36
39.02
38.36
38.68
38.68
-0.59%
395,442
0.87
Jan 30, 2026
38.60
39.12
38.35
38.91
38.91
+0.54%
929,402
2.09
Jan 29, 2026
38.30
38.86
38.30
38.70
38.70
+0.05%
714,930
1.63
Jan 28, 2026
39.15
39.15
38.36
38.68
38.68
-0.05%
352,096
0.80
Jan 27, 2026
38.52
39.13
38.30
38.70
38.70
-0.64%
409,162
0.93
Jan 26, 2026
38.60
38.98
38.36
38.95
38.95
+0.75%
174,240
0.39
Jan 23, 2026
38.65
38.83
38.50
38.66
38.66
-0.18%
188,353
0.42
Jan 22, 2026
38.15
39.00
38.15
38.73
38.73
+0.86%
359,396
0.81
Jan 21, 2026
38.20
38.40
38.00
38.40
38.40
-0.52%
593,639
1.34
Jan 20, 2026
38.80
38.88
38.27
38.60
38.60
-0.08%
289,502
0.64
Jan 19, 2026
39.24
39.24
38.00
38.63
38.63
-1.35%
232,727
0.51
Jan 16, 2026
39.22
39.45
39.06
39.16
39.16
-0.15%
275,595
0.60
Jan 15, 2026
39.29
39.59
38.99
39.22
39.22
-0.68%
324,424
0.71
Jan 14, 2026
38.07
39.49
37.50
39.49
39.49
+1.52%
433,583
0.95
Jan 13, 2026
38.54
39.00
38.45
38.90
38.90
+1.12%
457,359
1.00
Jan 12, 2026
38.24
38.99
38.24
38.47
38.47
+0.08%
213,998
0.47
Jan 09, 2026
39.00
39.00
38.44
38.44
38.44
-1.18%
328,482
0.71
Jan 08, 2026
38.80
38.99
38.58
38.90
38.90
-0.26%
278,182
0.60
Jan 07, 2026
37.80
39.00
37.70
39.00
39.00
+3.12%
789,950
1.72
Rows: