Fonterra Co-operative Group Limited (NZ:FCG)
:FCG
Want to see NZ:FCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.33
4.34
4.32
4.33
4.33
+0.23%
128,613
0.54
May 20, 2026
4.33
4.33
4.32
4.32
4.32
+0.23%
104,211
0.44
May 19, 2026
4.35
4.35
4.30
4.31
4.31
-0.69%
141,772
0.59
May 18, 2026
4.34
4.34
4.32
4.34
4.34
0.00%
146,611
0.61
May 15, 2026
4.34
4.35
4.32
4.34
4.34
0.00%
290,239
1.21
May 14, 2026
4.30
4.34
4.30
4.34
4.34
+1.17%
177,042
0.73
May 13, 2026
4.33
4.34
4.29
4.29
4.29
-0.69%
158,686
0.65
May 12, 2026
4.32
4.34
4.32
4.32
4.32
+0.23%
109,897
0.45
May 11, 2026
4.30
4.33
4.30
4.31
4.31
+0.23%
121,850
0.50
May 08, 2026
4.29
4.33
4.29
4.30
4.30
+0.23%
85,299
0.35
May 07, 2026
4.17
4.30
4.16
4.29
4.29
+3.37%
254,774
1.05
May 06, 2026
4.14
4.15
4.14
4.15
4.15
-0.48%
221,028
0.92
May 05, 2026
4.25
4.25
4.14
4.17
4.17
-3.70%
304,952
1.28
May 04, 2026
4.44
4.45
4.33
4.33
4.33
-2.70%
203,697
0.85
May 01, 2026
4.50
4.50
4.45
4.45
4.45
-2.20%
243,148
0.99
Apr 30, 2026
4.57
4.57
4.55
4.55
4.55
-0.44%
72,231
0.29
Apr 29, 2026
4.59
4.60
4.57
4.57
4.57
-1.72%
187,961
0.77
Apr 28, 2026
4.66
4.66
4.65
4.65
4.65
-0.43%
344,425
1.42
Apr 27, 2026
4.67
4.70
4.65
4.67
4.67
0.00%
0
0.00
Apr 24, 2026
4.70
4.70
4.65
4.67
4.67
-0.21%
51,553
0.21
Apr 23, 2026
4.70
4.70
4.63
4.68
4.68
-0.43%
116,124
0.47
Apr 22, 2026
4.62
4.70
4.62
4.70
4.70
+2.17%
213,893
0.87
Apr 21, 2026
4.59
4.63
4.58
4.60
4.60
+0.22%
232,477
0.96
Apr 20, 2026
4.70
4.70
4.57
4.59
4.59
-2.55%
344,399
1.45
Apr 17, 2026
4.86
4.87
4.71
4.71
4.71
-3.29%
699,137
3.06
Apr 16, 2026
4.66
4.87
4.66
4.87
4.87
+4.51%
672,798
3.06
Apr 15, 2026
4.50
4.66
4.50
4.66
4.66
+3.56%
649,465
3.08
Apr 14, 2026
4.44
4.51
4.44
4.50
4.50
+1.81%
454,467
2.22
Apr 13, 2026
4.26
4.49
4.26
4.42
4.42
-28.48%
825,692
4.27
Apr 10, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Apr 09, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Apr 08, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Apr 07, 2026
6.20
6.20
6.12
6.18
6.18
-0.32%
445,064
2.32
Apr 06, 2026
6.20
6.20
6.09
6.20
6.20
0.00%
0
0.00
Apr 03, 2026
6.20
6.20
6.09
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.12
6.20
6.09
6.20
6.20
+1.14%
429,457
2.27
Apr 01, 2026
6.17
6.17
6.02
6.13
6.13
-0.33%
356,375
1.94
Mar 31, 2026
6.19
6.19
6.15
6.15
6.15
-0.32%
245,378
1.36
Mar 30, 2026
6.19
6.20
6.17
6.17
6.17
+0.16%
77,924
0.44
Mar 27, 2026
6.38
6.38
6.10
6.16
6.16
+3.03%
475,503
2.77
Mar 26, 2026
6.35
6.45
6.35
6.45
5.98
+1.58%
348,650
2.09
Mar 25, 2026
6.33
6.35
6.30
6.35
5.89
+0.79%
342,040
2.12
Mar 24, 2026
6.23
6.34
6.23
6.30
5.84
+1.28%
567,454
3.73
Mar 23, 2026
6.22
6.23
6.21
6.22
5.77
0.00%
437,245
3.00
Mar 20, 2026
6.23
6.23
6.20
6.22
5.77
-0.16%
149,611
1.02
Mar 19, 2026
6.23
6.23
6.23
6.23
5.78
0.00%
77,049
0.52
Mar 18, 2026
6.24
6.24
6.22
6.23
5.78
-0.16%
178,478
1.20
Mar 17, 2026
6.24
6.24
6.22
6.24
5.78
-0.17%
82,940
0.56
Mar 16, 2026
6.27
6.27
6.25
6.25
5.79
-0.46%
32,104
0.21
Mar 13, 2026
6.29
6.29
6.27
6.28
5.82
0.00%
178,706
1.18
Rows: