Fonterra Co-operative Group Limited (NZ:FCG)
:FCG
Want to see NZ:FCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.66
4.66
4.65
4.65
4.65
-0.43%
344,425
1.42
Apr 27, 2026
4.67
4.70
4.65
4.67
4.67
0.00%
0
0.00
Apr 24, 2026
4.70
4.70
4.65
4.67
4.67
-0.21%
51,553
0.21
Apr 23, 2026
4.70
4.70
4.63
4.68
4.68
-0.43%
116,124
0.47
Apr 22, 2026
4.62
4.70
4.62
4.70
4.70
+2.17%
213,893
0.87
Apr 21, 2026
4.59
4.63
4.58
4.60
4.60
+0.22%
232,477
0.96
Apr 20, 2026
4.70
4.70
4.57
4.59
4.59
-2.55%
344,399
1.45
Apr 17, 2026
4.86
4.87
4.71
4.71
4.71
-3.29%
699,137
3.06
Apr 16, 2026
4.66
4.87
4.66
4.87
4.87
+4.51%
672,798
3.06
Apr 15, 2026
4.50
4.66
4.50
4.66
4.66
+3.56%
649,465
3.08
Apr 14, 2026
4.44
4.51
4.44
4.50
4.50
+1.81%
454,467
2.22
Apr 13, 2026
4.26
4.49
4.26
4.42
4.42
-28.48%
825,692
4.27
Apr 10, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Apr 09, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Apr 08, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Apr 07, 2026
6.20
6.20
6.12
6.18
6.18
-0.32%
445,064
2.32
Apr 06, 2026
6.20
6.20
6.09
6.20
6.20
0.00%
0
0.00
Apr 03, 2026
6.20
6.20
6.09
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.12
6.20
6.09
6.20
6.20
+1.14%
429,457
2.27
Apr 01, 2026
6.17
6.17
6.02
6.13
6.13
-0.33%
356,375
1.94
Mar 31, 2026
6.19
6.19
6.15
6.15
6.15
-0.32%
245,378
1.36
Mar 30, 2026
6.19
6.20
6.17
6.17
6.17
+0.16%
77,924
0.44
Mar 27, 2026
6.38
6.38
6.10
6.16
6.16
+3.03%
475,503
2.77
Mar 26, 2026
6.35
6.45
6.35
6.45
5.98
+1.58%
348,650
2.09
Mar 25, 2026
6.33
6.35
6.30
6.35
5.89
+0.79%
342,040
2.12
Mar 24, 2026
6.23
6.34
6.23
6.30
5.84
+1.28%
567,454
3.73
Mar 23, 2026
6.22
6.23
6.21
6.22
5.77
0.00%
437,245
3.00
Mar 20, 2026
6.23
6.23
6.20
6.22
5.77
-0.16%
149,611
1.02
Mar 19, 2026
6.23
6.23
6.23
6.23
5.78
0.00%
77,049
0.52
Mar 18, 2026
6.24
6.24
6.22
6.23
5.78
-0.16%
178,478
1.20
Mar 17, 2026
6.24
6.24
6.22
6.24
5.78
-0.17%
82,940
0.56
Mar 16, 2026
6.27
6.27
6.25
6.25
5.79
-0.46%
32,104
0.21
Mar 13, 2026
6.29
6.29
6.27
6.28
5.82
0.00%
178,706
1.18
Mar 12, 2026
6.28
6.28
6.28
6.28
5.82
0.00%
147,724
0.98
Mar 11, 2026
6.27
6.28
6.27
6.28
5.82
+0.15%
197,210
1.30
Mar 10, 2026
6.27
6.27
6.26
6.27
5.81
+0.16%
121,110
0.80
Mar 09, 2026
6.27
6.28
6.26
6.26
5.80
+0.33%
181,333
1.18
Mar 06, 2026
6.26
6.26
6.20
6.24
5.78
-0.33%
194,617
1.26
Mar 05, 2026
6.26
6.26
6.26
6.26
5.80
0.00%
135,689
0.87
Mar 04, 2026
6.21
6.26
6.20
6.26
5.80
+0.97%
277,590
1.80
Mar 03, 2026
6.20
6.20
6.20
6.20
5.75
0.00%
271,500
1.78
Mar 02, 2026
6.17
6.20
6.17
6.20
5.75
+0.65%
349,533
2.31
Feb 27, 2026
6.17
6.18
6.16
6.16
5.71
-0.33%
178,197
1.19
Feb 26, 2026
6.18
6.19
6.18
6.18
5.73
-0.31%
113,500
0.77
Feb 25, 2026
6.22
6.22
6.20
6.20
5.75
-0.48%
81,500
0.55
Feb 24, 2026
6.28
6.29
6.23
6.23
5.78
-0.64%
144,454
0.98
Feb 23, 2026
6.20
6.30
6.15
6.27
5.81
+2.45%
818,252
6.03
Feb 20, 2026
6.12
6.14
6.11
6.12
5.67
0.00%
0
0.00
Feb 19, 2026
6.11
6.14
6.11
6.12
5.67
+0.34%
232,120
1.68
Feb 18, 2026
6.10
6.11
6.08
6.10
5.65
+0.16%
323,313
2.37
Rows: