Fletcher Building Limited (NZ:FBU)
:FBU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.08
3.08
2.97
2.98
2.98
-2.93%
538,232
0.57
Apr 09, 2026
3.12
3.20
3.04
3.07
3.07
-0.65%
470,483
0.50
Apr 08, 2026
2.95
3.13
2.89
3.09
3.09
+5.10%
1,310,053
1.41
Apr 07, 2026
2.93
3.00
2.82
2.94
2.94
+1.77%
615,380
0.67
Apr 06, 2026
2.89
3.02
2.87
2.89
2.89
0.00%
0
0.00
Apr 03, 2026
2.89
3.02
2.87
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.90
3.02
2.87
2.89
2.89
-2.07%
1,947,611
2.10
Apr 01, 2026
3.00
3.05
2.95
2.95
2.95
0.00%
5,438,785
6.47
Mar 31, 2026
2.99
2.99
2.90
2.95
2.95
-1.67%
563,233
0.68
Mar 30, 2026
3.04
3.05
2.95
3.00
3.00
-3.85%
691,785
0.84
Mar 27, 2026
3.13
3.15
3.09
3.12
3.12
-1.27%
658,796
0.81
Mar 26, 2026
3.13
3.19
3.12
3.16
3.16
+0.64%
1,627,600
2.06
Mar 25, 2026
3.15
3.18
3.10
3.14
3.14
-0.32%
950,457
1.23
Mar 24, 2026
3.17
3.24
3.14
3.15
3.15
-0.63%
455,633
0.59
Mar 23, 2026
3.26
3.26
3.12
3.17
3.17
-3.35%
701,327
0.93
Mar 20, 2026
3.31
3.32
3.25
3.28
3.28
-0.61%
6,626,437
10.04
Mar 19, 2026
3.35
3.35
3.27
3.30
3.30
-1.79%
679,254
1.04
Mar 18, 2026
3.38
3.43
3.36
3.36
3.36
-0.59%
881,014
1.29
Mar 17, 2026
3.38
3.45
3.35
3.38
3.38
-0.59%
695,810
1.02
Mar 16, 2026
3.35
3.43
3.25
3.40
3.40
-0.58%
349,109
0.50
Mar 13, 2026
3.32
3.42
3.32
3.42
3.42
+2.09%
1,561,417
2.29
Mar 12, 2026
3.43
3.44
3.31
3.35
3.35
-1.76%
1,361,304
2.04
Mar 11, 2026
3.30
3.43
3.30
3.41
3.41
+2.71%
577,570
0.87
Mar 10, 2026
3.34
3.37
3.26
3.32
3.32
-0.90%
3,588,200
5.83
Mar 09, 2026
3.43
3.44
3.28
3.35
3.35
-2.90%
719,613
1.18
Mar 06, 2026
3.50
3.50
3.43
3.45
3.45
-1.71%
590,892
0.94
Mar 05, 2026
3.44
3.53
3.44
3.51
3.51
+2.33%
631,925
0.94
Mar 04, 2026
3.53
3.53
3.40
3.43
3.43
-2.83%
378,661
0.56
Mar 03, 2026
3.50
3.65
3.43
3.53
3.53
+2.32%
531,229
0.77
Mar 02, 2026
3.48
3.51
3.38
3.45
3.45
-1.71%
628,963
0.91
Feb 27, 2026
3.49
3.52
3.46
3.51
3.51
+0.29%
1,109,421
1.63
Feb 26, 2026
3.51
3.54
3.50
3.50
3.50
-0.85%
288,941
0.41
Feb 25, 2026
3.49
3.54
3.49
3.53
3.53
-0.56%
274,444
0.36
Feb 24, 2026
3.54
3.55
3.46
3.55
3.55
+0.57%
656,358
0.84
Feb 23, 2026
3.52
3.58
3.46
3.53
3.53
0.00%
255,955
0.31
Feb 20, 2026
3.61
3.61
3.50
3.53
3.53
-2.75%
3,083,310
3.89
Feb 19, 2026
3.51
3.65
3.45
3.63
3.63
+3.42%
1,389,542
1.71
Feb 18, 2026
3.46
3.53
3.36
3.51
3.51
+0.29%
2,743,270
3.51
Feb 17, 2026
3.55
3.56
3.46
3.50
3.50
-1.13%
795,198
1.02
Feb 16, 2026
3.61
3.61
3.50
3.54
3.54
-2.48%
588,707
0.76
Feb 13, 2026
3.70
3.70
3.63
3.63
3.63
-2.68%
732,544
0.93
Feb 12, 2026
3.74
3.77
3.69
3.73
3.73
-1.06%
563,465
0.72
Feb 11, 2026
3.70
3.77
3.64
3.77
3.77
+1.07%
360,886
0.46
Feb 10, 2026
3.62
3.74
3.62
3.73
3.73
+2.19%
260,814
0.33
Feb 09, 2026
3.64
3.71
3.61
3.65
3.65
-0.82%
660,046
0.83
Feb 06, 2026
3.68
3.78
3.64
3.68
3.68
0.00%
0
0.00
Feb 05, 2026
3.64
3.78
3.64
3.68
3.68
-2.39%
479,116
0.59
Feb 04, 2026
3.72
3.79
3.66
3.77
3.77
+1.34%
543,988
0.67
Feb 03, 2026
3.70
3.77
3.64
3.72
3.72
0.00%
618,680
0.73
Feb 02, 2026
3.73
3.75
3.64
3.72
3.72
-0.53%
411,067
0.48
Rows: