Fletcher Building Limited (NZ:FBU)
:FBU
Want to see NZ:FBU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.91
3.05
2.86
3.02
3.02
+2.37%
1,657,863
1.49
May 18, 2026
3.01
3.01
2.91
2.95
2.95
-2.64%
889,369
0.78
May 15, 2026
2.87
3.03
2.80
3.03
3.03
+4.84%
723,791
0.63
May 14, 2026
2.95
2.97
2.89
2.89
2.89
-1.37%
1,160,328
1.03
May 13, 2026
2.89
2.96
2.87
2.93
2.93
+0.69%
509,831
0.45
May 12, 2026
2.90
2.91
2.85
2.91
2.91
0.00%
277,162
0.24
May 11, 2026
2.75
2.92
2.75
2.91
2.91
+3.19%
306,660
0.27
May 08, 2026
2.89
2.92
2.80
2.82
2.82
-3.09%
491,606
0.43
May 07, 2026
2.92
2.94
2.87
2.91
2.91
+0.34%
1,349,215
1.20
May 06, 2026
2.90
2.95
2.88
2.90
2.90
-0.34%
713,967
0.64
May 05, 2026
2.90
2.94
2.83
2.91
2.91
-0.34%
1,740,645
1.59
May 04, 2026
2.89
2.93
2.85
2.92
2.92
+0.69%
1,472,860
1.36
May 01, 2026
2.84
2.91
2.75
2.90
2.90
+3.94%
948,528
0.88
Apr 30, 2026
2.79
2.84
2.75
2.79
2.79
-0.71%
1,424,189
1.35
Apr 29, 2026
2.75
2.82
2.73
2.81
2.81
+1.08%
271,573
0.26
Apr 28, 2026
2.72
2.78
2.65
2.78
2.78
+0.36%
5,518,947
5.59
Apr 27, 2026
2.77
2.84
2.74
2.77
2.77
0.00%
0
0.00
Apr 24, 2026
2.80
2.84
2.74
2.77
2.77
-0.72%
460,676
0.46
Apr 23, 2026
2.82
2.85
2.77
2.79
2.79
-1.06%
573,597
0.58
Apr 22, 2026
2.85
2.87
2.81
2.82
2.82
-2.08%
686,018
0.69
Apr 21, 2026
2.93
2.93
2.86
2.88
2.88
-1.71%
707,280
0.71
Apr 20, 2026
2.91
2.98
2.86
2.93
2.93
+2.09%
651,395
0.65
Apr 17, 2026
2.96
2.96
2.86
2.87
2.87
-3.04%
1,774,609
1.80
Apr 16, 2026
2.95
3.00
2.94
2.96
2.96
-0.67%
1,693,778
1.76
Apr 15, 2026
3.01
3.03
2.98
2.98
2.98
-0.67%
1,357,878
1.43
Apr 14, 2026
3.05
3.07
2.98
3.00
3.00
0.00%
1,100,947
1.18
Apr 13, 2026
2.93
3.04
2.91
3.00
3.00
+0.67%
285,641
0.30
Apr 10, 2026
3.08
3.08
2.97
2.98
2.98
-2.93%
538,232
0.57
Apr 09, 2026
3.12
3.20
3.04
3.07
3.07
-0.65%
470,483
0.50
Apr 08, 2026
2.95
3.13
2.89
3.09
3.09
+5.10%
1,310,053
1.41
Apr 07, 2026
2.93
3.00
2.82
2.94
2.94
+1.77%
615,380
0.67
Apr 06, 2026
2.89
3.02
2.87
2.89
2.89
0.00%
0
0.00
Apr 03, 2026
2.89
3.02
2.87
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.90
3.02
2.87
2.89
2.89
-2.07%
1,947,611
2.10
Apr 01, 2026
3.00
3.05
2.95
2.95
2.95
0.00%
5,438,785
6.47
Mar 31, 2026
2.99
2.99
2.90
2.95
2.95
-1.67%
563,233
0.68
Mar 30, 2026
3.04
3.05
2.95
3.00
3.00
-3.85%
691,785
0.84
Mar 27, 2026
3.13
3.15
3.09
3.12
3.12
-1.27%
658,796
0.81
Mar 26, 2026
3.13
3.19
3.12
3.16
3.16
+0.64%
1,627,600
2.06
Mar 25, 2026
3.15
3.18
3.10
3.14
3.14
-0.32%
950,457
1.23
Mar 24, 2026
3.17
3.24
3.14
3.15
3.15
-0.63%
455,633
0.59
Mar 23, 2026
3.26
3.26
3.12
3.17
3.17
-3.35%
701,327
0.93
Mar 20, 2026
3.31
3.32
3.25
3.28
3.28
-0.61%
6,626,437
10.04
Mar 19, 2026
3.35
3.35
3.27
3.30
3.30
-1.79%
679,254
1.04
Mar 18, 2026
3.38
3.43
3.36
3.36
3.36
-0.59%
881,014
1.29
Mar 17, 2026
3.38
3.45
3.35
3.38
3.38
-0.59%
695,810
1.02
Mar 16, 2026
3.35
3.43
3.25
3.40
3.40
-0.58%
349,109
0.50
Mar 13, 2026
3.32
3.42
3.32
3.42
3.42
+2.09%
1,561,417
2.29
Mar 12, 2026
3.43
3.44
3.31
3.35
3.35
-1.76%
1,361,304
2.04
Mar 11, 2026
3.30
3.43
3.30
3.41
3.41
+2.71%
577,570
0.87
Rows: