EROAD (NZ:ERD)
:ERD
Want to see NZ:ERD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.99
1.00
0.99
1.00
1.00
+4.17%
10,999
0.20
May 20, 2026
0.97
0.97
0.96
0.96
0.96
-3.03%
11,757
0.21
May 19, 2026
0.97
0.99
0.96
0.99
0.99
+4.21%
86,473
1.57
May 18, 2026
0.95
0.95
0.94
0.95
0.95
-2.06%
9,209
0.17
May 15, 2026
1.00
1.01
0.96
0.97
0.97
-3.00%
43,637
0.79
May 14, 2026
0.97
1.00
0.97
1.00
1.00
+2.56%
19,216
0.35
May 13, 2026
1.03
1.03
0.98
0.98
0.98
-5.34%
30,298
0.53
May 12, 2026
1.04
1.04
1.03
1.03
1.03
-0.48%
21,381
0.36
May 11, 2026
1.02
1.04
1.00
1.04
1.04
+1.47%
8,877
0.15
May 08, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
17,453
0.30
May 07, 2026
1.00
1.02
0.98
1.01
1.01
+1.51%
33,082
0.55
May 06, 2026
0.99
1.00
0.97
1.00
1.00
+1.53%
37,932
0.64
May 05, 2026
0.98
0.98
0.97
0.98
0.98
-1.01%
32,736
0.55
May 04, 2026
0.98
0.99
0.96
0.99
0.99
+3.66%
63,120
1.06
May 01, 2026
0.97
0.97
0.96
0.96
0.96
-1.04%
3,012
0.05
Apr 30, 2026
0.93
0.97
0.93
0.97
0.97
+4.32%
53,879
0.90
Apr 29, 2026
0.92
0.93
0.91
0.93
0.93
-1.07%
90,999
1.53
Apr 28, 2026
0.95
0.96
0.94
0.94
0.94
-1.58%
4,718
0.08
Apr 27, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Apr 24, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
66,630
1.08
Apr 23, 2026
0.98
0.98
0.93
0.95
0.95
-3.06%
57,030
0.94
Apr 22, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
5,683
0.09
Apr 21, 2026
0.98
1.05
0.97
0.98
0.98
-1.01%
62,106
1.01
Apr 20, 2026
0.98
0.99
0.98
0.99
0.99
+1.02%
19,900
0.32
Apr 17, 2026
0.95
0.99
0.95
0.98
0.98
+1.03%
311,744
5.41
Apr 16, 2026
0.94
0.97
0.94
0.97
0.97
+3.19%
52,721
0.92
Apr 15, 2026
0.91
0.94
0.91
0.94
0.94
+3.30%
20,204
0.35
Apr 14, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
182,086
3.25
Apr 13, 2026
0.95
0.95
0.92
0.92
0.92
-2.13%
58,572
1.02
Apr 10, 2026
0.95
0.95
0.94
0.94
0.94
-3.09%
51,946
0.90
Apr 09, 2026
0.96
0.97
0.95
0.97
0.97
+1.57%
23,305
0.40
Apr 08, 2026
0.92
0.98
0.92
0.96
0.96
+3.80%
767,559
16.31
Apr 07, 2026
0.90
0.92
0.89
0.92
0.92
+2.22%
21,560
0.43
Apr 06, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.92
0.90
0.90
0.90
+1.12%
34,401
0.64
Apr 01, 2026
0.90
0.92
0.88
0.89
0.89
+0.56%
61,339
1.17
Mar 31, 2026
0.86
0.89
0.85
0.89
0.89
+5.36%
11,078
0.21
Mar 30, 2026
0.87
0.87
0.84
0.84
0.84
-2.89%
8,833
0.17
Mar 27, 2026
0.84
0.87
0.84
0.87
0.87
+2.37%
24,869
0.47
Mar 26, 2026
0.82
0.85
0.82
0.85
0.85
+2.42%
16,538
0.31
Mar 25, 2026
0.82
0.85
0.82
0.83
0.83
+1.85%
45,810
0.88
Mar 24, 2026
0.82
0.84
0.81
0.81
0.81
-1.22%
10,553
0.20
Mar 23, 2026
0.86
0.86
0.82
0.82
0.82
-3.53%
11,030
0.21
Mar 20, 2026
0.81
0.85
0.81
0.85
0.85
+4.94%
92,694
1.82
Mar 19, 2026
0.84
0.84
0.81
0.81
0.81
-4.14%
70,420
1.40
Mar 18, 2026
0.87
0.87
0.84
0.85
0.85
-2.31%
56,443
1.12
Mar 17, 2026
0.86
0.89
0.86
0.87
0.87
0.00%
19,162
0.36
Mar 16, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
26,576
0.51
Mar 13, 2026
0.90
0.90
0.88
0.88
0.88
-2.23%
11,441
0.21
Rows: