EROAD (NZ:ERD)
:ERD
Want to see NZ:ERD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.95
0.96
0.94
0.94
0.94
-1.58%
4,718
0.08
Apr 27, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Apr 24, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
66,630
1.08
Apr 23, 2026
0.98
0.98
0.93
0.95
0.95
-3.06%
57,030
0.94
Apr 22, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
5,683
0.09
Apr 21, 2026
0.98
1.05
0.97
0.98
0.98
-1.01%
62,106
1.01
Apr 20, 2026
0.98
0.99
0.98
0.99
0.99
+1.02%
19,900
0.32
Apr 17, 2026
0.95
0.99
0.95
0.98
0.98
+1.03%
311,744
5.41
Apr 16, 2026
0.94
0.97
0.94
0.97
0.97
+3.19%
52,721
0.92
Apr 15, 2026
0.91
0.94
0.91
0.94
0.94
+3.30%
20,204
0.35
Apr 14, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
182,086
3.25
Apr 13, 2026
0.95
0.95
0.92
0.92
0.92
-2.13%
58,572
1.02
Apr 10, 2026
0.95
0.95
0.94
0.94
0.94
-3.09%
51,946
0.90
Apr 09, 2026
0.96
0.97
0.95
0.97
0.97
+1.57%
23,305
0.40
Apr 08, 2026
0.92
0.98
0.92
0.96
0.96
+3.80%
767,559
16.31
Apr 07, 2026
0.90
0.92
0.89
0.92
0.92
+2.22%
21,560
0.43
Apr 06, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.92
0.90
0.90
0.90
+1.12%
34,401
0.64
Apr 01, 2026
0.90
0.92
0.88
0.89
0.89
+0.56%
61,339
1.17
Mar 31, 2026
0.86
0.89
0.85
0.89
0.89
+5.36%
11,078
0.21
Mar 30, 2026
0.87
0.87
0.84
0.84
0.84
-2.89%
8,833
0.17
Mar 27, 2026
0.84
0.87
0.84
0.87
0.87
+2.37%
24,869
0.47
Mar 26, 2026
0.82
0.85
0.82
0.85
0.85
+2.42%
16,538
0.31
Mar 25, 2026
0.82
0.85
0.82
0.83
0.83
+1.85%
45,810
0.88
Mar 24, 2026
0.82
0.84
0.81
0.81
0.81
-1.22%
10,553
0.20
Mar 23, 2026
0.86
0.86
0.82
0.82
0.82
-3.53%
11,030
0.21
Mar 20, 2026
0.81
0.85
0.81
0.85
0.85
+4.94%
92,694
1.82
Mar 19, 2026
0.84
0.84
0.81
0.81
0.81
-4.14%
70,420
1.40
Mar 18, 2026
0.87
0.87
0.84
0.85
0.85
-2.31%
56,443
1.12
Mar 17, 2026
0.86
0.89
0.86
0.87
0.87
0.00%
19,162
0.36
Mar 16, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
26,576
0.51
Mar 13, 2026
0.90
0.90
0.88
0.88
0.88
-2.23%
11,441
0.21
Mar 12, 2026
0.90
0.90
0.88
0.90
0.90
+0.56%
37,538
0.71
Mar 11, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
13,835
0.26
Mar 10, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
62,119
1.18
Mar 09, 2026
0.87
0.89
0.87
0.89
0.89
+2.30%
12,430
0.24
Mar 06, 2026
0.86
0.88
0.86
0.87
0.87
+0.58%
15,882
0.30
Mar 05, 2026
0.87
0.88
0.87
0.87
0.87
+1.17%
7,281
0.14
Mar 04, 2026
0.87
0.87
0.86
0.86
0.86
-3.39%
64,720
1.21
Mar 03, 2026
0.88
0.89
0.88
0.89
0.89
+1.72%
37,505
0.69
Mar 02, 2026
0.87
0.87
0.85
0.87
0.87
-2.25%
22,331
0.40
Feb 27, 2026
0.90
0.91
0.89
0.89
0.89
-2.20%
53,402
0.95
Feb 26, 2026
0.95
0.95
0.91
0.91
0.91
-2.15%
19,426
0.35
Feb 25, 2026
0.88
0.93
0.86
0.93
0.93
+5.08%
89,975
1.57
Feb 24, 2026
0.91
0.91
0.87
0.89
0.89
-2.75%
169,584
3.07
Feb 23, 2026
0.90
0.91
0.90
0.91
0.91
+1.68%
47,141
0.85
Feb 20, 2026
0.93
0.93
0.90
0.90
0.90
-3.76%
58,631
1.04
Feb 19, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
79,565
1.39
Feb 18, 2026
0.94
0.95
0.93
0.93
0.93
0.00%
20,663
0.35
Rows: