EBOS Group Limited (NZ:EBO)
:EBO
Want to see NZ:EBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
20.70
21.19
20.67
20.97
20.97
+0.58%
185,288
0.69
May 12, 2026
21.35
21.39
20.55
20.85
20.85
-1.88%
318,967
1.21
May 11, 2026
21.55
21.69
20.36
21.25
21.25
-0.65%
206,016
0.77
May 08, 2026
21.86
21.89
21.39
21.39
21.39
-1.66%
368,081
1.40
May 07, 2026
21.52
22.21
21.52
21.75
21.75
+2.30%
285,343
1.09
May 06, 2026
21.82
21.82
21.26
21.26
21.26
-2.48%
335,565
1.31
May 05, 2026
21.50
21.99
21.40
21.80
21.80
+1.77%
215,389
0.84
May 04, 2026
21.51
21.60
21.29
21.42
21.42
+0.61%
336,699
1.32
May 01, 2026
21.40
21.40
20.89
21.29
21.29
+0.05%
371,341
1.45
Apr 30, 2026
21.00
21.65
21.00
21.28
21.28
+1.38%
592,366
2.38
Apr 29, 2026
21.08
21.30
20.85
20.99
20.99
+0.05%
217,150
0.88
Apr 28, 2026
21.45
21.46
20.92
20.98
20.98
-2.19%
366,618
1.47
Apr 27, 2026
21.45
21.45
21.17
21.45
21.45
0.00%
0
0.00
Apr 24, 2026
21.24
21.45
21.17
21.45
21.45
+1.13%
125,769
0.50
Apr 23, 2026
21.58
21.98
21.00
21.21
21.21
-1.35%
179,624
0.72
Apr 22, 2026
22.15
22.25
21.09
21.50
21.50
-3.37%
373,434
1.51
Apr 21, 2026
22.27
22.32
22.06
22.25
22.25
0.00%
347,708
1.21
Apr 20, 2026
22.23
22.49
22.00
22.25
22.25
+0.45%
128,406
0.41
Apr 17, 2026
22.37
22.80
22.15
22.15
22.15
-0.67%
255,420
0.77
Apr 16, 2026
23.20
23.51
22.02
22.30
22.30
-2.41%
154,945
0.41
Apr 15, 2026
22.05
23.03
22.00
22.85
22.85
+3.63%
216,949
0.57
Apr 14, 2026
22.40
22.70
22.00
22.05
22.05
-0.23%
139,836
0.37
Apr 13, 2026
22.35
22.48
21.98
22.10
22.10
-0.81%
187,109
0.49
Apr 10, 2026
22.92
23.05
22.28
22.28
22.28
-2.07%
146,696
0.38
Apr 09, 2026
23.14
23.75
22.64
22.75
22.75
-1.13%
102,498
0.26
Apr 08, 2026
23.40
24.05
22.90
23.01
23.01
-1.46%
197,670
0.51
Apr 07, 2026
23.10
24.25
23.10
23.35
23.35
+1.52%
112,361
0.29
Apr 06, 2026
23.00
23.24
22.05
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
23.24
22.05
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
22.05
23.24
22.05
23.00
23.00
+4.74%
303,390
0.77
Apr 01, 2026
22.25
22.77
21.96
21.96
21.96
-1.30%
211,154
0.54
Mar 31, 2026
22.00
22.25
21.65
22.25
22.25
+2.02%
215,230
0.56
Mar 30, 2026
22.70
22.72
21.80
21.81
21.81
-3.50%
174,760
0.46
Mar 27, 2026
22.10
22.62
22.05
22.60
22.60
+2.73%
151,305
0.40
Mar 26, 2026
22.21
22.82
22.00
22.00
22.00
-2.00%
164,766
0.43
Mar 25, 2026
21.58
22.65
21.53
22.45
22.45
+4.42%
133,077
0.35
Mar 24, 2026
22.28
22.28
21.43
21.50
21.50
-1.83%
270,204
0.72
Mar 23, 2026
21.83
22.31
21.67
21.90
21.90
+0.18%
146,854
0.39
Mar 20, 2026
21.61
22.00
21.50
21.86
21.86
+0.97%
2,989,725
9.17
Mar 19, 2026
22.32
22.32
21.61
21.65
21.65
-2.91%
627,402
1.97
Mar 18, 2026
22.30
22.80
22.21
22.30
22.30
+0.22%
703,908
2.16
Mar 17, 2026
22.64
22.82
21.98
22.25
22.25
-1.72%
202,889
0.62
Mar 16, 2026
22.39
23.00
22.30
22.64
22.64
+1.66%
217,030
0.66
Mar 13, 2026
22.26
22.58
22.00
22.27
22.27
+0.09%
106,190
0.32
Mar 12, 2026
22.75
22.75
22.11
22.25
22.25
-2.07%
154,911
0.47
Mar 11, 2026
22.80
22.99
22.61
22.72
22.72
+0.31%
193,064
0.59
Mar 10, 2026
22.99
23.24
22.51
22.65
22.65
+0.71%
219,673
0.66
Mar 09, 2026
23.00
23.00
22.11
22.49
22.49
-2.22%
143,221
0.43
Mar 06, 2026
23.16
23.32
22.70
23.00
23.00
-0.61%
176,260
0.53
Mar 05, 2026
23.45
23.50
23.00
23.14
23.14
+0.29%
145,900
0.44
Rows: