EBOS Group Limited (NZ:EBO)
:EBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.92
23.05
22.28
22.28
22.28
-2.07%
146,696
0.38
Apr 09, 2026
23.14
23.75
22.64
22.75
22.75
-1.13%
102,498
0.26
Apr 08, 2026
23.40
24.05
22.90
23.01
23.01
-1.46%
197,670
0.51
Apr 07, 2026
23.10
24.25
23.10
23.35
23.35
+1.52%
112,361
0.29
Apr 06, 2026
23.00
23.24
22.05
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
23.24
22.05
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
22.05
23.24
22.05
23.00
23.00
+4.74%
303,390
0.77
Apr 01, 2026
22.25
22.77
21.96
21.96
21.96
-1.30%
211,154
0.54
Mar 31, 2026
22.00
22.25
21.65
22.25
22.25
+2.02%
215,230
0.56
Mar 30, 2026
22.70
22.72
21.80
21.81
21.81
-3.50%
174,760
0.46
Mar 27, 2026
22.10
22.62
22.05
22.60
22.60
+2.73%
151,305
0.40
Mar 26, 2026
22.21
22.82
22.00
22.00
22.00
-2.00%
164,766
0.43
Mar 25, 2026
21.58
22.65
21.53
22.45
22.45
+4.42%
133,077
0.35
Mar 24, 2026
22.28
22.28
21.43
21.50
21.50
-1.83%
270,204
0.72
Mar 23, 2026
21.83
22.31
21.67
21.90
21.90
+0.18%
146,854
0.39
Mar 20, 2026
21.61
22.00
21.50
21.86
21.86
+0.97%
2,989,725
9.17
Mar 19, 2026
22.32
22.32
21.61
21.65
21.65
-2.91%
627,402
1.97
Mar 18, 2026
22.30
22.80
22.21
22.30
22.30
+0.22%
703,908
2.16
Mar 17, 2026
22.64
22.82
21.98
22.25
22.25
-1.72%
202,889
0.62
Mar 16, 2026
22.39
23.00
22.30
22.64
22.64
+1.66%
217,030
0.66
Mar 13, 2026
22.26
22.58
22.00
22.27
22.27
+0.09%
106,190
0.32
Mar 12, 2026
22.75
22.75
22.11
22.25
22.25
-2.07%
154,911
0.47
Mar 11, 2026
22.80
22.99
22.61
22.72
22.72
+0.31%
193,064
0.59
Mar 10, 2026
22.99
23.24
22.51
22.65
22.65
+0.71%
219,673
0.66
Mar 09, 2026
23.00
23.00
22.11
22.49
22.49
-2.22%
143,221
0.43
Mar 06, 2026
23.16
23.32
22.70
23.00
23.00
-0.61%
176,260
0.53
Mar 05, 2026
23.45
23.50
23.00
23.14
23.14
+0.29%
145,900
0.44
Mar 04, 2026
23.90
24.02
23.56
23.67
23.07
-0.30%
156,198
0.47
Mar 03, 2026
23.41
24.15
23.33
23.74
23.14
+1.41%
359,521
1.02
Mar 02, 2026
23.75
23.75
23.17
23.41
22.82
-2.29%
187,071
0.53
Feb 27, 2026
24.21
24.50
23.93
23.96
23.36
-0.17%
394,293
1.14
Feb 26, 2026
24.45
24.70
23.88
24.00
23.40
-0.33%
240,451
0.70
Feb 25, 2026
24.80
25.01
23.76
24.08
23.47
+0.33%
277,706
0.81
Feb 24, 2026
24.46
24.54
23.90
24.00
23.40
-1.76%
219,090
0.63
Feb 23, 2026
24.52
25.02
24.28
24.43
23.82
+0.12%
113,380
0.32
Feb 20, 2026
25.44
25.44
23.86
24.40
23.79
-4.01%
239,873
0.69
Feb 19, 2026
24.86
25.45
24.75
25.42
24.78
+2.92%
145,699
0.41
Feb 18, 2026
23.86
24.78
23.84
24.70
24.08
+4.04%
127,254
0.36
Feb 17, 2026
24.30
24.30
23.26
23.74
23.14
-1.78%
101,791
0.29
Feb 16, 2026
24.01
24.40
23.81
24.17
23.56
+0.71%
77,054
0.22
Feb 13, 2026
24.97
25.19
23.83
24.00
23.40
-3.54%
243,841
0.69
Feb 12, 2026
25.13
25.49
24.41
24.88
24.25
-0.48%
170,026
0.48
Feb 11, 2026
25.81
25.91
24.80
25.00
24.37
-3.10%
337,690
0.97
Feb 10, 2026
25.77
26.00
25.65
25.80
25.15
+0.20%
123,322
0.35
Feb 09, 2026
25.49
25.96
24.98
25.75
25.10
+0.54%
194,041
0.56
Feb 06, 2026
25.61
26.09
25.48
25.61
24.97
0.00%
0
0.00
Feb 05, 2026
25.74
26.09
25.48
25.61
24.97
+0.08%
216,837
0.62
Feb 04, 2026
25.52
25.65
25.13
25.59
24.95
+0.39%
231,855
0.66
Feb 03, 2026
26.20
26.23
25.25
25.49
24.85
-1.51%
504,355
1.46
Feb 02, 2026
25.50
25.96
25.50
25.88
25.23
+0.66%
86,761
0.25
Rows: