Delegat Group Limited (NZ:DGL)
:DGL
Want to see NZ:DGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.61
3.62
3.60
3.62
3.62
+0.56%
5,475
0.67
May 19, 2026
3.69
3.69
3.60
3.60
3.60
-2.96%
15,627
1.66
May 18, 2026
3.80
3.80
3.71
3.71
3.71
-2.37%
4,877
0.52
May 15, 2026
3.78
3.80
3.70
3.80
3.80
0.00%
88,118
10.06
May 14, 2026
3.85
3.85
3.80
3.80
3.80
-1.55%
5,551
0.62
May 13, 2026
3.87
3.87
3.86
3.86
3.86
-0.77%
2,514
0.28
May 12, 2026
3.89
3.89
3.89
3.89
3.89
-0.26%
84
<0.01
May 11, 2026
3.91
3.91
3.90
3.90
3.90
-0.76%
9,549
1.02
May 08, 2026
3.94
3.95
3.93
3.93
3.93
+0.26%
3,912
0.38
May 07, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
920
0.09
May 06, 2026
3.90
3.91
3.90
3.90
3.90
0.00%
8,248
0.81
May 05, 2026
3.91
3.92
3.90
3.90
3.90
-0.26%
9,102
0.91
May 04, 2026
3.90
3.91
3.89
3.91
3.91
+0.51%
15,305
1.52
May 01, 2026
3.90
3.95
3.89
3.89
3.89
-0.26%
4,765
0.48
Apr 30, 2026
3.99
3.99
3.90
3.90
3.90
-2.74%
4,186
0.42
Apr 29, 2026
4.00
4.01
4.00
4.01
4.01
+0.25%
2,516
0.25
Apr 28, 2026
4.09
4.10
4.00
4.00
4.00
-1.96%
10,566
1.06
Apr 27, 2026
4.08
4.08
4.07
4.08
4.08
0.00%
0
0.00
Apr 24, 2026
4.08
4.08
4.07
4.08
4.08
-0.24%
4,294
0.43
Apr 23, 2026
4.09
4.09
4.09
4.09
4.09
-0.24%
1,247
0.12
Apr 22, 2026
4.09
4.10
4.08
4.10
4.10
+0.49%
8,580
0.86
Apr 21, 2026
4.20
4.20
4.08
4.08
4.08
-1.69%
1,458
0.15
Apr 20, 2026
4.02
4.15
4.02
4.15
4.15
+3.23%
3,547
0.36
Apr 17, 2026
4.02
4.02
4.02
4.02
4.02
-0.25%
32,728
3.40
Apr 16, 2026
4.02
4.03
4.02
4.03
4.03
+0.25%
11,652
1.16
Apr 15, 2026
4.10
4.11
4.02
4.02
4.02
-1.95%
6,914
0.69
Apr 14, 2026
4.09
4.10
4.09
4.10
4.10
+1.74%
760
0.08
Apr 13, 2026
3.98
4.03
3.98
4.03
4.03
+1.51%
8,455
0.86
Apr 10, 2026
3.96
3.97
3.96
3.97
3.97
+0.25%
5,941
0.61
Apr 09, 2026
3.97
3.97
3.96
3.96
3.96
0.00%
669
0.07
Apr 08, 2026
3.82
3.96
3.82
3.96
3.96
+3.13%
12,554
1.30
Apr 07, 2026
3.83
3.84
3.83
3.84
3.84
+0.79%
396
0.04
Apr 06, 2026
3.81
3.81
3.80
3.81
3.81
0.00%
0
0.00
Apr 03, 2026
3.81
3.81
3.80
3.81
3.81
0.00%
0
0.00
Apr 02, 2026
3.80
3.81
3.80
3.81
3.81
+0.26%
15,153
1.57
Apr 01, 2026
3.81
3.81
3.75
3.80
3.80
-0.26%
881
0.09
Mar 31, 2026
3.75
3.81
3.75
3.81
3.81
+1.60%
8,481
0.89
Mar 30, 2026
3.93
3.93
3.75
3.75
3.75
-4.58%
23,507
2.57
Mar 27, 2026
3.94
3.94
3.93
3.93
3.93
-0.25%
12,168
1.36
Mar 26, 2026
3.86
3.94
3.86
3.94
3.94
+2.07%
8,044
0.90
Mar 25, 2026
3.81
3.86
3.81
3.86
3.86
+1.31%
6,530
0.74
Mar 24, 2026
3.75
3.84
3.69
3.81
3.81
-2.56%
17,730
2.08
Mar 23, 2026
3.99
3.99
3.91
3.91
3.91
-2.49%
5,811
0.69
Mar 20, 2026
4.10
4.10
4.01
4.01
4.01
-2.20%
8,481
1.02
Mar 19, 2026
4.12
4.12
4.10
4.10
4.10
-1.91%
7,081
0.82
Mar 18, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
5,167
0.60
Mar 17, 2026
4.29
4.29
4.20
4.20
4.20
-3.23%
38
<0.01
Mar 16, 2026
4.34
4.34
4.34
4.34
4.34
-0.23%
286
0.03
Mar 13, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
3,673
0.37
Mar 12, 2026
4.30
4.35
4.30
4.35
4.35
+0.46%
11,465
1.16
Rows: