Delegat Group Limited (NZ:DGL)
:DGL
Want to see NZ:DGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.00
4.01
4.00
4.01
4.01
+0.25%
2,516
0.25
Apr 28, 2026
4.09
4.10
4.00
4.00
4.00
-1.96%
10,566
1.06
Apr 27, 2026
4.08
4.08
4.07
4.08
4.08
0.00%
0
0.00
Apr 24, 2026
4.08
4.08
4.07
4.08
4.08
-0.24%
4,294
0.43
Apr 23, 2026
4.09
4.09
4.09
4.09
4.09
-0.24%
1,247
0.12
Apr 22, 2026
4.09
4.10
4.08
4.10
4.10
+0.49%
8,580
0.86
Apr 21, 2026
4.20
4.20
4.08
4.08
4.08
-1.69%
1,458
0.15
Apr 20, 2026
4.02
4.15
4.02
4.15
4.15
+3.23%
3,547
0.36
Apr 17, 2026
4.02
4.02
4.02
4.02
4.02
-0.25%
32,728
3.40
Apr 16, 2026
4.02
4.03
4.02
4.03
4.03
+0.25%
11,652
1.16
Apr 15, 2026
4.10
4.11
4.02
4.02
4.02
-1.95%
6,914
0.69
Apr 14, 2026
4.09
4.10
4.09
4.10
4.10
+1.74%
760
0.08
Apr 13, 2026
3.98
4.03
3.98
4.03
4.03
+1.51%
8,455
0.86
Apr 10, 2026
3.96
3.97
3.96
3.97
3.97
+0.25%
5,941
0.61
Apr 09, 2026
3.97
3.97
3.96
3.96
3.96
0.00%
669
0.07
Apr 08, 2026
3.82
3.96
3.82
3.96
3.96
+3.13%
12,554
1.30
Apr 07, 2026
3.83
3.84
3.83
3.84
3.84
+0.79%
396
0.04
Apr 06, 2026
3.81
3.81
3.80
3.81
3.81
0.00%
0
0.00
Apr 03, 2026
3.81
3.81
3.80
3.81
3.81
0.00%
0
0.00
Apr 02, 2026
3.80
3.81
3.80
3.81
3.81
+0.26%
15,153
1.57
Apr 01, 2026
3.81
3.81
3.75
3.80
3.80
-0.26%
881
0.09
Mar 31, 2026
3.75
3.81
3.75
3.81
3.81
+1.60%
8,481
0.89
Mar 30, 2026
3.93
3.93
3.75
3.75
3.75
-4.58%
23,507
2.57
Mar 27, 2026
3.94
3.94
3.93
3.93
3.93
-0.25%
12,168
1.36
Mar 26, 2026
3.86
3.94
3.86
3.94
3.94
+2.07%
8,044
0.90
Mar 25, 2026
3.81
3.86
3.81
3.86
3.86
+1.31%
6,530
0.74
Mar 24, 2026
3.75
3.84
3.69
3.81
3.81
-2.56%
17,730
2.08
Mar 23, 2026
3.99
3.99
3.91
3.91
3.91
-2.49%
5,811
0.69
Mar 20, 2026
4.10
4.10
4.01
4.01
4.01
-2.20%
8,481
1.02
Mar 19, 2026
4.12
4.12
4.10
4.10
4.10
-1.91%
7,081
0.82
Mar 18, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
5,167
0.60
Mar 17, 2026
4.29
4.29
4.20
4.20
4.20
-3.23%
38
<0.01
Mar 16, 2026
4.34
4.34
4.34
4.34
4.34
-0.23%
286
0.03
Mar 13, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
3,673
0.37
Mar 12, 2026
4.30
4.35
4.30
4.35
4.35
+0.46%
11,465
1.16
Mar 11, 2026
4.35
4.35
4.30
4.33
4.33
+0.70%
5,954
0.60
Mar 10, 2026
4.31
4.31
4.30
4.30
4.30
+0.47%
11,736
1.19
Mar 09, 2026
4.29
4.32
4.28
4.28
4.28
-0.23%
6,194
0.63
Mar 06, 2026
4.30
4.30
4.29
4.29
4.29
-2.50%
6,212
0.63
Mar 05, 2026
4.28
4.40
4.28
4.40
4.40
+2.80%
540
0.05
Mar 04, 2026
4.30
4.30
4.28
4.28
4.28
-0.47%
7,013
0.62
Mar 03, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
8,665
0.76
Mar 02, 2026
4.40
4.40
4.30
4.30
4.30
-1.15%
8,025
0.70
Feb 27, 2026
4.35
4.35
4.35
4.35
4.35
+1.64%
2,345
0.21
Feb 26, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
128
<0.01
Feb 25, 2026
4.28
4.29
4.25
4.28
4.28
+0.47%
5,814
0.43
Feb 24, 2026
4.26
4.26
4.26
4.26
4.26
-0.23%
3,351
0.23
Feb 23, 2026
4.29
4.29
4.27
4.27
4.27
-0.23%
7,231
0.49
Feb 20, 2026
4.30
4.30
4.28
4.28
4.28
-0.47%
20,121
1.40
Feb 19, 2026
4.31
4.32
4.30
4.30
4.30
0.00%
96,363
7.41
Rows: