Comvita Limited (NZ:CVT)
:CVT
Want to see NZ:CVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
15,207
0.06
May 20, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
16,231
0.06
May 19, 2026
0.72
0.72
0.69
0.70
0.70
-4.11%
15,460
0.06
May 18, 2026
0.72
0.74
0.72
0.73
0.73
+2.82%
56,937
0.22
May 15, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
4,185
0.02
May 14, 2026
0.76
0.76
0.71
0.71
0.71
-5.33%
40,036
0.16
May 13, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
22,193
0.09
May 12, 2026
0.71
0.76
0.71
0.75
0.75
+5.63%
51,847
0.21
May 11, 2026
0.72
0.72
0.71
0.71
0.71
-2.07%
13,966
0.06
May 08, 2026
0.70
0.73
0.70
0.73
0.73
+5.07%
29,946
0.12
May 07, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
13,902
0.06
May 06, 2026
0.68
0.69
0.67
0.69
0.69
+2.24%
39,886
0.16
May 05, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
151,069
0.61
May 04, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
31,374
0.13
May 01, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
51,642
0.21
Apr 30, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
2,469
<0.01
Apr 29, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
51,573
0.21
Apr 28, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
257,600
1.03
Apr 27, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Apr 24, 2026
0.67
0.68
0.67
0.67
0.67
+0.75%
122,697
0.49
Apr 23, 2026
0.67
0.68
0.67
0.67
0.67
+0.76%
157,277
0.63
Apr 22, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
80,304
0.32
Apr 21, 2026
0.68
0.68
0.65
0.67
0.67
-0.59%
51,965
0.21
Apr 20, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
64,563
0.26
Apr 17, 2026
0.66
0.67
0.66
0.67
0.67
+1.51%
130,248
0.52
Apr 16, 2026
0.65
0.66
0.65
0.66
0.66
+1.53%
13,343,110
340.51
Apr 15, 2026
0.66
0.66
0.65
0.65
0.65
-1.51%
17,310
0.44
Apr 14, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
4,370
0.11
Apr 13, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
1,196
0.03
Apr 10, 2026
0.67
0.67
0.66
0.66
0.66
-2.95%
2,829
0.07
Apr 09, 2026
0.65
0.68
0.65
0.68
0.68
+3.82%
33,106
0.83
Apr 08, 2026
0.65
0.65
0.64
0.65
0.65
+0.77%
29,510
0.74
Apr 07, 2026
0.63
0.65
0.63
0.65
0.65
+0.78%
3,574
0.09
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
-0.77%
103,598
2.67
Apr 01, 2026
0.68
0.68
0.65
0.65
0.65
-4.98%
9,114
0.24
Mar 31, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
44,524
1.17
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
+0.59%
277
<0.01
Mar 27, 2026
0.66
0.68
0.66
0.68
0.68
+3.03%
7,969
0.21
Mar 26, 2026
0.65
0.66
0.65
0.66
0.66
+0.76%
7,498
0.20
Mar 25, 2026
0.66
0.68
0.65
0.65
0.65
0.00%
88,771
2.40
Mar 24, 2026
0.67
0.68
0.65
0.65
0.65
-4.25%
7,563
0.21
Mar 23, 2026
0.71
0.71
0.68
0.68
0.68
-2.84%
95,173
2.70
Mar 20, 2026
0.68
0.70
0.68
0.70
0.70
+2.93%
63,551
1.84
Mar 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
8,585
0.25
Mar 18, 2026
0.70
0.70
0.68
0.68
0.68
-2.84%
4,983
0.14
Mar 17, 2026
0.71
0.73
0.70
0.70
0.70
-0.71%
123,657
3.70
Mar 16, 2026
0.68
0.71
0.67
0.71
0.71
+3.66%
89,461
2.76
Mar 13, 2026
0.65
0.68
0.65
0.68
0.68
+4.43%
22,836
0.71
Rows: