Chorus Limited (NZ:CNU)
:CNU
Want to see NZ:CNU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.20
10.25
9.92
10.02
10.02
-1.38%
952,928
3.93
May 19, 2026
10.04
10.31
10.04
10.16
10.16
+1.70%
169,321
0.70
May 18, 2026
10.02
10.20
9.97
9.99
9.99
-0.30%
275,281
1.14
May 15, 2026
10.00
10.26
9.94
10.02
10.02
+0.20%
158,878
0.66
May 14, 2026
9.93
10.08
9.93
10.00
10.00
+0.20%
268,647
1.13
May 13, 2026
10.01
10.08
9.95
9.98
9.98
-0.99%
239,146
1.01
May 12, 2026
10.25
10.28
9.93
10.08
10.08
-1.66%
149,570
0.64
May 11, 2026
10.09
10.26
9.83
10.25
10.25
+1.18%
85,655
0.36
May 08, 2026
10.03
10.16
9.86
10.13
10.13
+0.70%
162,830
0.69
May 07, 2026
10.04
10.10
9.81
10.06
10.06
+0.20%
132,526
0.56
May 06, 2026
10.09
10.16
9.97
10.04
10.04
-1.08%
404,944
1.77
May 05, 2026
10.11
10.15
10.01
10.15
10.15
-0.29%
257,111
1.14
May 04, 2026
10.07
10.24
10.02
10.18
10.18
+1.60%
324,281
1.45
May 01, 2026
9.70
10.04
9.70
10.02
10.02
+2.98%
329,402
1.50
Apr 30, 2026
9.76
9.90
9.70
9.73
9.73
+0.21%
419,629
1.93
Apr 29, 2026
9.80
9.83
9.70
9.71
9.71
-0.92%
228,500
1.05
Apr 28, 2026
9.87
9.90
9.71
9.80
9.80
-0.71%
1,056,075
5.24
Apr 27, 2026
9.87
9.90
9.71
9.87
9.87
0.00%
0
0.00
Apr 24, 2026
9.78
9.90
9.71
9.87
9.87
+1.65%
64,299
0.31
Apr 23, 2026
9.75
9.84
9.65
9.71
9.71
-0.61%
90,358
0.44
Apr 22, 2026
9.67
9.83
9.63
9.77
9.77
+1.24%
107,946
0.52
Apr 21, 2026
9.74
9.75
9.57
9.65
9.65
-0.52%
85,795
0.41
Apr 20, 2026
9.74
9.80
9.60
9.70
9.70
+0.21%
122,464
0.59
Apr 17, 2026
9.67
9.79
9.62
9.68
9.68
-0.21%
220,564
1.07
Apr 16, 2026
9.45
9.74
9.45
9.70
9.70
+2.86%
105,252
0.51
Apr 15, 2026
9.50
9.56
9.41
9.43
9.43
+0.21%
153,470
0.75
Apr 14, 2026
9.70
9.70
9.35
9.41
9.41
-2.08%
650,431
3.33
Apr 13, 2026
9.51
9.65
9.45
9.61
9.61
+1.05%
124,834
0.64
Apr 10, 2026
9.60
9.60
9.42
9.51
9.51
-0.94%
335,002
1.77
Apr 09, 2026
9.55
9.70
9.50
9.60
9.60
+0.42%
118,429
0.63
Apr 08, 2026
9.65
9.74
9.55
9.56
9.56
+0.21%
60,130
0.32
Apr 07, 2026
9.50
9.65
9.45
9.54
9.54
+0.42%
97,244
0.51
Apr 06, 2026
9.50
9.55
9.35
9.50
9.50
0.00%
0
0.00
Apr 03, 2026
9.50
9.55
9.35
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.47
9.55
9.35
9.50
9.50
+1.06%
137,688
0.72
Apr 01, 2026
9.41
9.44
9.32
9.40
9.40
+0.21%
186,638
1.00
Mar 31, 2026
9.36
9.44
9.22
9.38
9.38
+0.11%
401,856
2.22
Mar 30, 2026
9.39
9.39
9.20
9.37
9.37
+0.32%
150,941
0.83
Mar 27, 2026
9.40
9.40
9.29
9.34
9.34
-0.64%
31,336
0.17
Mar 26, 2026
9.50
9.50
9.40
9.40
9.40
-1.16%
307,926
1.73
Mar 25, 2026
9.55
9.63
9.46
9.51
9.51
+0.42%
428,421
2.50
Mar 24, 2026
9.57
9.64
9.45
9.47
9.47
-1.15%
292,296
1.76
Mar 23, 2026
9.63
9.67
9.52
9.58
9.58
-0.83%
419,157
2.61
Mar 20, 2026
9.39
9.66
9.39
9.66
9.66
+2.55%
310,612
1.95
Mar 19, 2026
9.40
9.50
9.30
9.42
9.42
-0.11%
101,314
0.64
Mar 18, 2026
9.19
9.49
9.16
9.43
9.43
+1.51%
174,770
1.09
Mar 17, 2026
9.09
9.29
9.08
9.29
9.29
+1.98%
47,271
0.29
Mar 16, 2026
9.12
9.23
9.00
9.11
9.11
+1.90%
83,624
0.51
Mar 13, 2026
9.21
9.25
9.13
9.18
8.94
-0.32%
1,027,370
6.92
Mar 12, 2026
9.23
9.30
9.17
9.21
8.97
-0.32%
1,195,113
9.03
Rows: