Colonial Motor Co Ltd (NZ:CMO)
:CMO
Want to see NZ:CMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.37
7.37
7.37
7.37
7.37
+0.14%
1,261
0.60
May 20, 2026
7.36
7.36
7.36
7.36
7.36
-0.41%
1,522
0.73
May 19, 2026
7.39
7.39
7.39
7.39
7.39
-0.54%
2,704
1.30
May 18, 2026
7.49
7.49
7.43
7.43
7.43
-0.80%
318
0.15
May 15, 2026
7.49
7.49
7.49
7.49
7.49
-0.40%
549
0.27
May 14, 2026
7.60
7.60
7.50
7.52
7.52
-0.40%
410
0.19
May 13, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
14
<0.01
May 12, 2026
7.55
7.55
7.55
7.55
7.55
+0.53%
279
0.13
May 11, 2026
7.55
7.55
7.51
7.51
7.51
-1.18%
31
0.01
May 08, 2026
7.58
7.60
7.56
7.60
7.60
+0.13%
12,567
6.05
May 07, 2026
7.66
7.66
7.59
7.59
7.59
-0.91%
2,368
1.16
May 06, 2026
7.68
7.68
7.66
7.66
7.66
-0.78%
8
<0.01
May 05, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
2,024
0.99
May 04, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
536
0.26
May 01, 2026
7.76
7.76
7.72
7.72
7.72
-0.77%
2,018
0.91
Apr 30, 2026
7.78
7.78
7.78
7.78
7.78
-0.13%
6
<0.01
Apr 29, 2026
7.79
7.79
7.79
7.79
7.79
-0.26%
1,559
0.70
Apr 28, 2026
7.85
7.85
7.81
7.81
7.81
+0.51%
2,926
1.35
Apr 27, 2026
7.77
7.77
7.76
7.77
7.77
0.00%
0
0.00
Apr 24, 2026
7.76
7.77
7.76
7.77
7.77
-0.38%
515
0.23
Apr 23, 2026
7.98
7.98
7.80
7.80
7.80
-2.26%
805
0.36
Apr 22, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
4
<0.01
Apr 21, 2026
7.98
7.98
7.98
7.98
7.98
-0.13%
8
<0.01
Apr 20, 2026
7.86
7.99
7.86
7.99
7.99
+1.65%
3,183
1.42
Apr 17, 2026
7.90
7.90
7.86
7.86
7.86
+0.13%
2,132
0.96
Apr 16, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
3,500
1.62
Apr 15, 2026
7.77
7.90
7.77
7.85
7.85
+1.95%
24,864
14.09
Apr 14, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
2,308
1.30
Apr 13, 2026
7.80
7.80
7.70
7.70
7.70
-1.28%
2,510
1.42
Apr 10, 2026
7.75
7.80
7.74
7.80
7.80
+0.65%
2,104
1.21
Apr 09, 2026
7.74
7.77
7.74
7.75
7.75
-0.39%
5,022
3.02
Apr 08, 2026
7.78
7.78
7.78
7.78
7.78
-0.26%
12
<0.01
Apr 07, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
283
0.17
Apr 06, 2026
7.80
7.83
7.80
7.80
7.80
0.00%
0
0.00
Apr 03, 2026
7.80
7.83
7.80
7.80
7.80
0.00%
0
0.00
Apr 02, 2026
7.83
7.83
7.80
7.80
7.80
-0.64%
3,062
1.75
Apr 01, 2026
7.85
7.87
7.85
7.85
7.85
-0.63%
2,127
1.24
Mar 31, 2026
7.90
7.90
7.90
7.90
7.90
-0.88%
2,597
1.55
Mar 30, 2026
8.00
8.02
7.97
7.97
7.97
-0.38%
3,346
2.05
Mar 27, 2026
8.00
8.10
8.00
8.00
8.00
0.00%
0
0.00
Mar 26, 2026
8.00
8.11
8.00
8.00
8.00
0.00%
0
0.00
Mar 25, 2026
8.12
8.12
8.00
8.00
8.00
-1.48%
4,908
3.12
Mar 24, 2026
8.10
8.12
8.10
8.12
8.12
-0.25%
2,322
1.51
Mar 23, 2026
8.14
8.14
8.14
8.14
8.14
0.00%
857
0.56
Mar 20, 2026
8.14
8.14
8.00
8.14
8.14
0.00%
0
0.00
Mar 19, 2026
8.14
8.14
8.14
8.14
8.14
+2.09%
5,119
3.28
Mar 18, 2026
8.15
8.15
8.15
8.15
7.97
-0.36%
112
0.07
Mar 17, 2026
8.18
8.18
8.18
8.18
8.00
+0.36%
758
0.49
Mar 16, 2026
8.15
8.18
8.15
8.15
7.97
0.00%
5,467
3.61
Mar 13, 2026
8.15
8.25
8.15
8.15
7.97
0.00%
0
0.00
Rows: