Contact Energy Limited (NZ:CEN)
:CEN
Want to see NZ:CEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.34
9.38
9.27
9.35
9.35
+0.11%
1,721,580
0.81
May 21, 2026
9.39
9.49
9.32
9.34
9.34
-6.41%
57,834,473
47.30
May 20, 2026
9.98
9.98
9.78
9.98
9.98
0.00%
0
0.00
May 19, 2026
9.78
9.98
9.78
9.98
9.98
+2.67%
1,680,625
1.34
May 18, 2026
9.80
9.91
9.71
9.72
9.72
-0.92%
808,247
0.64
May 15, 2026
9.90
9.97
9.75
9.81
9.81
-0.91%
1,203,395
0.93
May 14, 2026
9.86
9.96
9.80
9.90
9.90
0.00%
1,403,510
1.11
May 13, 2026
9.58
9.93
9.56
9.90
9.90
+2.80%
2,247,120
1.81
May 12, 2026
9.75
9.79
9.55
9.63
9.63
-1.73%
1,415,914
1.15
May 11, 2026
9.85
9.90
9.75
9.80
9.80
-1.01%
894,296
0.73
May 08, 2026
9.90
9.99
9.86
9.90
9.90
0.00%
2,046,880
1.69
May 07, 2026
9.85
9.95
9.82
9.90
9.90
+1.12%
1,957,374
1.64
May 06, 2026
9.77
9.89
9.75
9.79
9.79
0.00%
1,539,954
1.32
May 05, 2026
9.70
9.85
9.68
9.79
9.79
+0.93%
1,355,514
1.16
May 04, 2026
9.60
9.80
9.53
9.70
9.70
+0.62%
862,539
0.73
May 01, 2026
9.45
9.64
9.43
9.64
9.64
+1.47%
830,143
0.71
Apr 30, 2026
9.29
9.50
9.29
9.50
9.50
+1.93%
1,942,170
1.69
Apr 29, 2026
9.23
9.32
9.23
9.32
9.32
+0.98%
1,372,434
1.20
Apr 28, 2026
9.34
9.34
9.23
9.23
9.23
-1.18%
2,156,523
1.91
Apr 27, 2026
9.34
9.38
9.26
9.34
9.34
0.00%
0
0.00
Apr 24, 2026
9.33
9.38
9.26
9.34
9.34
-0.43%
595,723
0.52
Apr 23, 2026
9.33
9.50
9.31
9.38
9.38
-0.11%
830,548
0.74
Apr 22, 2026
9.29
9.42
9.25
9.39
9.39
+0.97%
773,088
0.69
Apr 21, 2026
9.35
9.39
9.27
9.30
9.30
-0.96%
992,813
0.89
Apr 20, 2026
9.35
9.44
9.30
9.39
9.39
+0.64%
891,800
0.80
Apr 17, 2026
9.50
9.53
9.33
9.33
9.33
-1.69%
1,050,814
0.94
Apr 16, 2026
9.42
9.55
9.40
9.49
9.49
0.00%
965,337
0.88
Apr 15, 2026
9.40
9.50
9.37
9.49
9.49
+1.28%
750,078
0.66
Apr 14, 2026
9.48
9.50
9.37
9.37
9.37
0.00%
720,188
0.63
Apr 13, 2026
9.36
9.48
9.32
9.37
9.37
0.00%
947,591
0.84
Apr 10, 2026
9.40
9.45
9.32
9.37
9.37
-0.11%
784,189
0.70
Apr 09, 2026
9.38
9.50
9.32
9.38
9.38
-0.21%
940,064
0.84
Apr 08, 2026
9.47
9.55
9.34
9.40
9.40
-0.63%
934,211
0.84
Apr 07, 2026
9.40
9.50
9.39
9.46
9.46
+0.85%
591,591
0.54
Apr 06, 2026
9.38
9.38
9.25
9.38
9.38
0.00%
0
0.00
Apr 03, 2026
9.38
9.38
9.25
9.38
9.38
0.00%
0
0.00
Apr 02, 2026
9.29
9.38
9.25
9.38
9.38
+1.74%
841,235
0.75
Apr 01, 2026
9.30
9.35
9.11
9.22
9.22
-0.32%
1,248,945
1.14
Mar 31, 2026
9.16
9.25
9.07
9.25
9.25
+0.87%
2,006,736
1.88
Mar 30, 2026
9.14
9.21
9.02
9.17
9.17
+0.88%
1,015,945
0.96
Mar 27, 2026
9.20
9.20
9.01
9.09
9.09
-1.52%
688,980
0.66
Mar 26, 2026
9.20
9.27
9.03
9.23
9.23
+0.65%
1,587,752
1.54
Mar 25, 2026
9.03
9.17
8.95
9.17
9.17
+2.46%
885,357
0.87
Mar 24, 2026
9.05
9.18
8.95
8.95
8.95
-1.10%
950,054
0.95
Mar 23, 2026
9.07
9.20
8.90
9.05
9.05
-0.11%
785,246
0.79
Mar 20, 2026
9.23
9.28
9.06
9.06
9.06
-1.95%
6,068,240
6.72
Mar 19, 2026
9.26
9.33
9.21
9.24
9.24
-1.18%
858,576
0.96
Mar 18, 2026
9.22
9.35
9.20
9.35
9.35
+0.97%
1,175,419
1.27
Mar 17, 2026
9.18
9.26
9.12
9.26
9.26
+1.09%
863,676
0.94
Mar 16, 2026
9.21
9.25
9.06
9.16
9.16
-0.33%
471,870
0.51
Rows: