Contact Energy Limited (NZ:CEN)
OTHER OTC:CEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.47
9.55
9.34
9.40
9.40
-0.63%
934,211
0.84
Apr 07, 2026
9.40
9.50
9.39
9.46
9.46
+0.85%
591,591
0.54
Apr 06, 2026
9.38
9.38
9.25
9.38
9.38
0.00%
0
0.00
Apr 03, 2026
9.38
9.38
9.25
9.38
9.38
0.00%
0
0.00
Apr 02, 2026
9.29
9.38
9.25
9.38
9.38
+1.74%
841,235
0.75
Apr 01, 2026
9.30
9.35
9.11
9.22
9.22
-0.32%
1,248,945
1.14
Mar 31, 2026
9.16
9.25
9.07
9.25
9.25
+0.87%
2,006,736
1.88
Mar 30, 2026
9.14
9.21
9.02
9.17
9.17
+0.88%
1,015,945
0.96
Mar 27, 2026
9.20
9.20
9.01
9.09
9.09
-1.52%
688,980
0.66
Mar 26, 2026
9.20
9.27
9.03
9.23
9.23
+0.65%
1,587,752
1.54
Mar 25, 2026
9.03
9.17
8.95
9.17
9.17
+2.46%
885,357
0.87
Mar 24, 2026
9.05
9.18
8.95
8.95
8.95
-1.10%
950,054
0.95
Mar 23, 2026
9.07
9.20
8.90
9.05
9.05
-0.11%
785,246
0.79
Mar 20, 2026
9.23
9.28
9.06
9.06
9.06
-1.95%
6,068,240
6.72
Mar 19, 2026
9.26
9.33
9.21
9.24
9.24
-1.18%
858,576
0.96
Mar 18, 2026
9.22
9.35
9.20
9.35
9.35
+0.97%
1,175,419
1.27
Mar 17, 2026
9.18
9.26
9.12
9.26
9.26
+1.09%
863,676
0.94
Mar 16, 2026
9.21
9.25
9.06
9.16
9.16
-0.33%
471,870
0.51
Mar 13, 2026
9.26
9.30
9.19
9.19
9.19
-1.18%
783,158
0.85
Mar 12, 2026
9.23
9.35
9.23
9.30
9.30
-0.11%
2,236,314
2.48
Mar 11, 2026
9.39
9.39
9.24
9.31
9.31
-0.11%
1,406,626
1.58
Mar 10, 2026
9.29
9.40
9.24
9.32
9.32
+1.64%
1,225,957
1.39
Mar 09, 2026
9.25
9.30
9.10
9.17
9.17
-2.45%
1,399,717
1.60
Mar 06, 2026
9.38
9.50
9.30
9.40
9.40
-0.53%
1,239,062
1.41
Mar 05, 2026
9.32
9.55
9.31
9.45
9.45
+1.61%
1,053,685
1.21
Mar 04, 2026
9.35
9.35
9.24
9.30
9.30
-0.53%
729,518
0.83
Mar 03, 2026
9.25
9.35
9.21
9.35
9.35
+1.63%
1,036,744
1.19
Mar 02, 2026
9.25
9.32
9.17
9.20
9.20
-0.97%
934,508
1.08
Feb 27, 2026
9.37
9.43
9.22
9.29
9.29
-0.64%
4,359,990
5.35
Feb 26, 2026
9.30
9.43
9.24
9.35
9.35
+1.08%
1,170,524
1.44
Feb 25, 2026
9.31
9.55
9.25
9.25
9.25
-0.86%
1,369,473
1.70
Feb 24, 2026
9.11
9.33
9.11
9.33
9.33
+1.19%
1,703,713
2.16
Feb 23, 2026
9.24
9.24
9.10
9.22
9.22
-0.32%
1,453,696
1.87
Feb 20, 2026
9.33
9.38
9.16
9.25
9.25
-1.49%
1,681,857
2.18
Feb 19, 2026
9.20
9.50
9.20
9.39
9.39
+2.18%
2,266,017
2.78
Feb 18, 2026
9.03
9.20
9.03
9.19
9.19
+1.84%
963,393
1.18
Feb 17, 2026
9.23
9.38
9.08
9.20
9.02
-4.06%
3,017,985
3.87
Feb 16, 2026
9.59
9.78
9.59
9.59
9.41
0.00%
0
0.00
Feb 13, 2026
9.75
9.78
9.59
9.59
9.41
-1.95%
712,353
0.88
Feb 12, 2026
9.67
9.83
9.65
9.78
9.59
+1.14%
969,794
1.21
Feb 11, 2026
9.66
9.68
9.61
9.67
9.49
+0.21%
584,766
0.73
Feb 10, 2026
9.59
9.70
9.57
9.65
9.47
+0.52%
792,688
0.98
Feb 09, 2026
9.65
9.69
9.50
9.60
9.42
-0.52%
865,349
1.07
Feb 06, 2026
9.65
9.71
9.40
9.65
9.47
0.00%
0
0.00
Feb 05, 2026
9.46
9.71
9.40
9.65
9.47
+0.83%
1,006,693
1.23
Feb 04, 2026
9.28
9.57
9.27
9.57
9.39
+2.79%
1,608,713
2.00
Feb 03, 2026
9.50
9.52
9.28
9.31
9.13
-1.79%
666,678
0.83
Feb 02, 2026
9.35
9.60
9.28
9.48
9.30
+1.38%
620,649
0.77
Jan 30, 2026
9.31
9.39
9.27
9.35
9.17
+0.65%
1,115,686
1.38
Jan 29, 2026
9.29
9.34
9.26
9.29
9.11
0.00%
793,078
0.97
Rows: