tiprankstipranks
BLIS Technologies Limited (NZ:BLT)
:BLT
New Zealand Market
BLT
BLIS Technologies Limited
RESEARCH TOOLSreports
Want to see NZ:BLT full AI Analyst Report?

BLIS Technologies Limited (BLT) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,378
0.38
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,163
0.23
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
835,921
2.98
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
172,013
0.62
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,793
0.08
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,932
0.01
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,224,918
4.45
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,482
0.03
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,751
0.02
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
317,511
1.15
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,076,756
4.16
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,363
0.26
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
141,364
0.54
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,716
0.04
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
710,638
2.83
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
3,244,738
15.83
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
229,186
1.10
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,579
0.98
Mar 31, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
755,988
3.92
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
552,643
3.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
35,347
0.19
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,588
0.10
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,417,292
8.74
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
172,543
1.08
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,384
<0.01
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,091
0.03
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,795
0.03
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
113
<0.01
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,374
0.36
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,159
0.28
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
249,532
1.36
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,368
0.72
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
134,687
0.74
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,286
0.45
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,376
0.34
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,236
0.02
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
159,118
0.80
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,623
0.05
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,659
<0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,661
0.04
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
235,185
1.05
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
91,221
0.36
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,577
0.46
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
181,527
0.72
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
670,771
2.76
Rows:
50