a2 Milk Company Ltd. (NZ:ATM)
:ATM
Want to see NZ:ATM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.75
6.98
6.75
6.89
6.89
+0.58%
380,498
0.88
May 20, 2026
7.25
7.25
6.81
6.85
6.85
-4.46%
273,935
0.62
May 19, 2026
7.14
7.25
7.05
7.17
7.17
+0.70%
249,154
0.56
May 18, 2026
7.64
7.64
7.05
7.12
7.12
-5.07%
336,069
0.76
May 15, 2026
7.50
7.72
7.48
7.50
7.50
+0.27%
349,366
0.75
May 14, 2026
7.80
7.82
7.38
7.48
7.48
-3.73%
494,284
1.04
May 13, 2026
7.63
7.86
7.63
7.77
7.77
+0.91%
216,618
0.44
May 12, 2026
8.10
8.10
7.63
7.70
7.70
-4.35%
597,588
1.20
May 11, 2026
8.00
8.05
7.85
8.05
8.05
+0.88%
202,725
0.40
May 08, 2026
8.03
8.03
7.90
7.98
7.98
-2.09%
247,784
0.49
May 07, 2026
8.00
8.18
8.00
8.15
8.15
+2.52%
619,739
1.23
May 06, 2026
8.25
8.28
7.83
7.95
7.95
-2.33%
1,338,837
2.78
May 05, 2026
8.05
8.18
7.93
8.14
8.14
+1.12%
316,147
0.66
May 04, 2026
8.60
8.60
7.23
8.05
8.05
-9.55%
2,755,236
6.12
May 01, 2026
8.70
8.90
8.63
8.90
8.90
+2.65%
391,130
0.87
Apr 30, 2026
8.70
8.81
8.50
8.67
8.67
-0.57%
893,681
2.04
Apr 29, 2026
8.81
8.91
8.70
8.72
8.72
-1.80%
82,504
0.19
Apr 28, 2026
9.24
9.24
8.78
8.88
8.88
-2.74%
560,390
1.28
Apr 27, 2026
9.13
9.13
8.94
9.13
9.13
0.00%
0
0.00
Apr 24, 2026
9.00
9.13
8.94
9.13
9.13
+1.90%
115,698
0.26
Apr 23, 2026
9.17
9.17
8.86
8.96
8.96
-0.78%
233,769
0.53
Apr 22, 2026
8.93
9.11
8.93
9.03
9.03
+0.44%
283,744
0.64
Apr 21, 2026
9.20
9.20
8.93
8.99
8.99
-0.33%
357,048
0.81
Apr 20, 2026
9.10
9.17
8.93
9.02
9.02
-0.99%
511,881
1.16
Apr 17, 2026
9.33
9.33
9.11
9.11
9.11
-1.30%
436,997
0.97
Apr 16, 2026
9.43
9.50
9.16
9.23
9.23
-1.81%
479,138
1.06
Apr 15, 2026
9.63
9.63
9.35
9.40
9.40
-1.57%
699,743
1.59
Apr 14, 2026
9.85
10.06
9.50
9.55
9.55
-2.75%
917,843
2.14
Apr 13, 2026
9.95
9.95
9.14
9.82
9.82
-12.40%
1,588,922
3.90
Apr 10, 2026
11.34
11.34
11.13
11.21
11.21
-1.23%
267,395
0.66
Apr 09, 2026
11.26
11.42
11.21
11.35
11.35
+1.25%
297,691
0.74
Apr 08, 2026
11.26
11.40
11.17
11.21
11.21
-0.44%
354,604
0.89
Apr 07, 2026
11.39
11.49
11.24
11.26
11.26
-1.23%
469,242
1.20
Apr 06, 2026
11.40
11.40
11.25
11.40
11.40
0.00%
0
0.00
Apr 03, 2026
11.40
11.40
11.25
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.15
11.49
11.15
11.40
11.40
+2.24%
225,682
0.57
Apr 01, 2026
11.49
11.62
11.10
11.15
11.15
-3.46%
300,849
0.77
Mar 31, 2026
11.38
11.60
11.25
11.55
11.55
+1.40%
310,532
0.81
Mar 30, 2026
11.30
11.53
10.97
11.39
11.39
-0.18%
323,449
0.85
Mar 27, 2026
10.99
11.44
10.90
11.41
11.41
+3.45%
217,511
0.58
Mar 26, 2026
11.08
11.14
10.92
11.03
11.03
-0.45%
130,184
0.35
Mar 25, 2026
10.90
11.16
10.88
11.08
11.08
+1.65%
84,502
0.23
Mar 24, 2026
11.25
11.33
10.89
10.90
10.90
-3.28%
249,641
0.67
Mar 23, 2026
11.42
11.42
11.15
11.27
11.27
-1.31%
442,387
1.21
Mar 20, 2026
11.36
11.55
11.30
11.42
11.42
+0.88%
1,262,367
3.64
Mar 19, 2026
11.65
11.65
11.21
11.32
11.32
-2.71%
358,270
1.04
Mar 18, 2026
11.52
11.75
11.45
11.75
11.64
+2.18%
993,887
2.94
Mar 17, 2026
11.43
11.50
11.26
11.50
11.39
+0.52%
403,619
1.20
Mar 16, 2026
11.52
11.55
11.30
11.44
11.33
-0.94%
339,511
1.01
Mar 13, 2026
11.39
11.55
11.25
11.55
11.44
+0.95%
278,745
0.83
Rows: