a2 Milk Company Ltd. (NZ:ATM)
:ATM
Want to see NZ:ATM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
9.00
9.13
8.94
9.13
9.13
+1.90%
115,698
0.26
Apr 23, 2026
9.17
9.17
8.86
8.96
8.96
-0.78%
233,769
0.53
Apr 22, 2026
8.93
9.11
8.93
9.03
9.03
+0.44%
283,744
0.64
Apr 21, 2026
9.20
9.20
8.93
8.99
8.99
-0.33%
357,048
0.81
Apr 20, 2026
9.10
9.17
8.93
9.02
9.02
-0.99%
511,881
1.16
Apr 17, 2026
9.33
9.33
9.11
9.11
9.11
-1.30%
436,997
0.97
Apr 16, 2026
9.43
9.50
9.16
9.23
9.23
-1.81%
479,138
1.06
Apr 15, 2026
9.63
9.63
9.35
9.40
9.40
-1.57%
699,743
1.59
Apr 14, 2026
9.85
10.06
9.50
9.55
9.55
-2.75%
917,843
2.14
Apr 13, 2026
9.95
9.95
9.14
9.82
9.82
-12.40%
1,588,922
3.90
Apr 10, 2026
11.34
11.34
11.13
11.21
11.21
-1.23%
267,395
0.66
Apr 09, 2026
11.26
11.42
11.21
11.35
11.35
+1.25%
297,691
0.74
Apr 08, 2026
11.26
11.40
11.17
11.21
11.21
-0.44%
354,604
0.89
Apr 07, 2026
11.39
11.49
11.24
11.26
11.26
-1.23%
469,242
1.20
Apr 06, 2026
11.40
11.40
11.25
11.40
11.40
0.00%
0
0.00
Apr 03, 2026
11.40
11.40
11.25
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.15
11.49
11.15
11.40
11.40
+2.24%
225,682
0.57
Apr 01, 2026
11.49
11.62
11.10
11.15
11.15
-3.46%
300,849
0.77
Mar 31, 2026
11.38
11.60
11.25
11.55
11.55
+1.40%
310,532
0.81
Mar 30, 2026
11.30
11.53
10.97
11.39
11.39
-0.18%
323,449
0.85
Mar 27, 2026
10.99
11.44
10.90
11.41
11.41
+3.45%
217,511
0.58
Mar 26, 2026
11.08
11.14
10.92
11.03
11.03
-0.45%
130,184
0.35
Mar 25, 2026
10.90
11.16
10.88
11.08
11.08
+1.65%
84,502
0.23
Mar 24, 2026
11.25
11.33
10.89
10.90
10.90
-3.28%
249,641
0.67
Mar 23, 2026
11.42
11.42
11.15
11.27
11.27
-1.31%
442,387
1.21
Mar 20, 2026
11.36
11.55
11.30
11.42
11.42
+0.88%
1,262,367
3.64
Mar 19, 2026
11.65
11.65
11.21
11.32
11.32
-2.71%
358,270
1.04
Mar 18, 2026
11.52
11.75
11.45
11.75
11.64
+2.18%
993,887
2.94
Mar 17, 2026
11.43
11.50
11.26
11.50
11.39
+0.52%
403,619
1.20
Mar 16, 2026
11.52
11.55
11.30
11.44
11.33
-0.94%
339,511
1.01
Mar 13, 2026
11.39
11.55
11.25
11.55
11.44
+0.95%
278,745
0.83
Mar 12, 2026
11.50
11.51
11.37
11.44
11.33
-0.61%
84,614
0.25
Mar 11, 2026
11.35
11.62
11.35
11.51
11.40
+1.41%
460,223
1.38
Mar 10, 2026
11.43
11.62
11.35
11.35
11.24
-0.62%
244,826
0.74
Mar 09, 2026
11.84
11.90
11.29
11.42
11.31
-3.55%
255,835
0.78
Mar 06, 2026
11.84
11.87
11.69
11.84
11.72
0.00%
200,592
0.60
Mar 05, 2026
11.45
11.84
11.43
11.84
11.72
+3.59%
458,210
1.38
Mar 04, 2026
11.65
11.72
11.43
11.43
11.32
-1.88%
207,220
0.63
Mar 03, 2026
11.60
11.87
11.59
11.65
11.54
+1.12%
846,414
2.64
Mar 02, 2026
11.51
11.52
11.27
11.52
11.41
-0.25%
93,417
0.29
Feb 27, 2026
11.40
11.55
11.30
11.55
11.44
+0.70%
355,222
1.12
Feb 26, 2026
11.26
11.49
11.20
11.47
11.36
+1.77%
432,337
1.37
Feb 25, 2026
11.12
11.27
11.06
11.27
11.16
+1.34%
80,007
0.25
Feb 24, 2026
10.97
11.25
10.97
11.12
11.01
-0.09%
317,106
0.99
Feb 23, 2026
11.23
11.23
10.96
11.13
11.02
-0.35%
239,838
0.75
Feb 20, 2026
11.37
11.37
11.08
11.17
11.06
-2.62%
1,005,671
3.25
Feb 19, 2026
11.51
11.62
11.14
11.47
11.36
-0.69%
426,819
1.40
Feb 18, 2026
11.04
11.60
11.04
11.55
11.44
+3.21%
308,638
1.00
Feb 17, 2026
10.53
11.22
10.53
11.19
11.08
+6.57%
1,566,255
5.25
Feb 16, 2026
10.76
11.17
10.31
10.50
10.40
+5.00%
1,259,686
4.41
Rows: