Argosy Property Limited (NZ:ARG)
:ARG
Want to see NZ:ARG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.07
1.07
1.04
1.04
1.04
-3.27%
991,941
1.31
May 19, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
427,450
0.55
May 18, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
516,204
0.66
May 15, 2026
1.07
1.08
1.07
1.07
1.07
-0.47%
285,826
0.36
May 14, 2026
1.07
1.08
1.07
1.08
1.08
-0.46%
316,150
0.40
May 13, 2026
1.08
1.08
1.07
1.08
1.08
+0.93%
1,105,185
1.43
May 12, 2026
1.08
1.08
1.07
1.07
1.07
-0.47%
342,475
0.44
May 11, 2026
1.09
1.09
1.08
1.08
1.08
-0.46%
613,305
0.79
May 08, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
289,026
0.37
May 07, 2026
1.09
1.10
1.09
1.09
1.09
-0.46%
2,539,587
3.38
May 06, 2026
1.09
1.10
1.08
1.10
1.10
+0.46%
529,953
0.71
May 05, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
2,630,334
3.64
May 04, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
676,072
0.94
May 01, 2026
1.08
1.10
1.08
1.09
1.09
+0.93%
303,594
0.42
Apr 30, 2026
1.07
1.09
1.06
1.08
1.08
+0.93%
1,663,466
2.35
Apr 29, 2026
1.09
1.10
1.06
1.07
1.07
-2.28%
1,455,839
2.06
Apr 28, 2026
1.11
1.12
1.10
1.10
1.10
-1.35%
1,056,825
1.52
Apr 27, 2026
1.11
1.13
1.11
1.11
1.11
0.00%
0
0.00
Apr 24, 2026
1.13
1.13
1.11
1.11
1.11
-0.89%
235,664
0.33
Apr 23, 2026
1.13
1.13
1.11
1.12
1.12
+1.36%
110,997
0.16
Apr 22, 2026
1.11
1.12
1.11
1.11
1.11
-0.45%
423,832
0.60
Apr 21, 2026
1.11
1.12
1.11
1.11
1.11
+0.45%
376,233
0.53
Apr 20, 2026
1.12
1.12
1.10
1.11
1.11
-1.34%
800,365
1.14
Apr 17, 2026
1.14
1.14
1.12
1.12
1.12
-0.88%
2,153,825
3.17
Apr 16, 2026
1.14
1.14
1.12
1.13
1.13
0.00%
523,546
0.77
Apr 15, 2026
1.13
1.15
1.12
1.13
1.13
-0.88%
665,840
0.97
Apr 14, 2026
1.12
1.15
1.12
1.14
1.14
+1.79%
880,171
1.30
Apr 13, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
473,197
0.70
Apr 10, 2026
1.12
1.13
1.11
1.12
1.12
-0.44%
471,379
0.70
Apr 09, 2026
1.12
1.13
1.11
1.13
1.13
+0.90%
381,793
0.56
Apr 08, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
333,821
0.49
Apr 07, 2026
1.12
1.12
1.11
1.11
1.11
+0.91%
362,669
0.54
Apr 06, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.10
1.10
1.10
-1.35%
851,448
1.27
Apr 01, 2026
1.11
1.13
1.11
1.11
1.11
-1.77%
648,834
0.98
Mar 31, 2026
1.10
1.13
1.10
1.13
1.13
+2.73%
726,488
1.12
Mar 30, 2026
1.11
1.12
1.10
1.10
1.10
-0.90%
739,151
1.16
Mar 27, 2026
1.14
1.14
1.11
1.11
1.11
-1.33%
3,459,347
5.93
Mar 26, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
496,875
0.86
Mar 25, 2026
1.15
1.15
1.13
1.14
1.14
0.00%
1,010,251
1.80
Mar 24, 2026
1.15
1.15
1.13
1.14
1.14
-0.44%
2,316,206
4.41
Mar 23, 2026
1.13
1.17
1.12
1.14
1.14
-1.30%
619,919
1.20
Mar 20, 2026
1.16
1.16
1.14
1.16
1.16
+0.87%
1,752,441
3.54
Mar 19, 2026
1.15
1.16
1.13
1.15
1.15
-0.43%
1,707,622
3.61
Mar 18, 2026
1.13
1.15
1.12
1.15
1.15
+3.60%
420,762
0.84
Mar 17, 2026
1.12
1.13
1.11
1.11
1.11
-0.45%
246,234
0.48
Mar 16, 2026
1.12
1.12
1.11
1.12
1.12
-0.45%
288,229
0.56
Mar 13, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
160,346
0.31
Mar 12, 2026
1.12
1.12
1.11
1.12
1.12
-0.88%
1,715,732
3.41
Rows: