Argosy Property Limited (NZ:ARG)

:ARG

New Zealand Market

ARG

Argosy Property Limited

RESEARCH TOOLSreports

Want to see NZ:ARG full AI Analyst Report?

Argosy Property Limited (ARG) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.09

1.10

1.06

1.07

1.07

-2.28%

1,455,839

2.06

Apr 28, 2026

1.11

1.12

1.10

1.10

1.10

-1.35%

1,056,825

1.52

Apr 27, 2026

1.11

1.13

1.11

1.11

1.11

0.00%

0

0.00

Apr 24, 2026

1.13

1.13

1.11

1.11

1.11

-0.89%

235,664

0.33

Apr 23, 2026

1.13

1.13

1.11

1.12

1.12

+1.36%

110,997

0.16

Apr 22, 2026

1.11

1.12

1.11

1.11

1.11

-0.45%

423,832

0.60

Apr 21, 2026

1.11

1.12

1.11

1.11

1.11

+0.45%

376,233

0.53

Apr 20, 2026

1.12

1.12

1.10

1.11

1.11

-1.34%

800,365

1.14

Apr 17, 2026

1.14

1.14

1.12

1.12

1.12

-0.88%

2,153,825

3.17

Apr 16, 2026

1.14

1.14

1.12

1.13

1.13

0.00%

523,546

0.77

Apr 15, 2026

1.13

1.15

1.12

1.13

1.13

-0.88%

665,840

0.97

Apr 14, 2026

1.12

1.15

1.12

1.14

1.14

+1.79%

880,171

1.30

Apr 13, 2026

1.12

1.12

1.11

1.12

1.12

0.00%

473,197

0.70

Apr 10, 2026

1.12

1.13

1.11

1.12

1.12

-0.44%

471,379

0.70

Apr 09, 2026

1.12

1.13

1.11

1.13

1.13

+0.90%

381,793

0.56

Apr 08, 2026

1.11

1.12

1.11

1.12

1.12

+0.90%

333,821

0.49

Apr 07, 2026

1.12

1.12

1.11

1.11

1.11

+0.91%

362,669

0.54

Apr 06, 2026

1.10

1.12

1.10

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.12

1.10

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.12

1.12

1.10

1.10

1.10

-1.35%

851,448

1.27

Apr 01, 2026

1.11

1.13

1.11

1.11

1.11

-1.77%

648,834

0.98

Mar 31, 2026

1.10

1.13

1.10

1.13

1.13

+2.73%

726,488

1.12

Mar 30, 2026

1.11

1.12

1.10

1.10

1.10

-0.90%

739,151

1.16

Mar 27, 2026

1.14

1.14

1.11

1.11

1.11

-1.33%

3,459,347

5.93

Mar 26, 2026

1.14

1.14

1.13

1.13

1.13

-0.88%

496,875

0.86

Mar 25, 2026

1.15

1.15

1.13

1.14

1.14

0.00%

1,010,251

1.80

Mar 24, 2026

1.15

1.15

1.13

1.14

1.14

-0.44%

2,316,206

4.41

Mar 23, 2026

1.13

1.17

1.12

1.14

1.14

-1.30%

619,919

1.20

Mar 20, 2026

1.16

1.16

1.14

1.16

1.16

+0.87%

1,752,441

3.54

Mar 19, 2026

1.15

1.16

1.13

1.15

1.15

-0.43%

1,707,622

3.61

Mar 18, 2026

1.13

1.15

1.12

1.15

1.15

+3.60%

420,762

0.84

Mar 17, 2026

1.12

1.13

1.11

1.11

1.11

-0.45%

246,234

0.48

Mar 16, 2026

1.12

1.12

1.11

1.12

1.12

-0.45%

288,229

0.56

Mar 13, 2026

1.12

1.13

1.12

1.12

1.12

0.00%

160,346

0.31

Mar 12, 2026

1.12

1.12

1.11

1.12

1.12

-0.88%

1,715,732

3.41

Mar 11, 2026

1.12

1.13

1.10

1.13

1.13

+1.80%

558,132

1.11

Mar 10, 2026

1.13

1.13

1.11

1.11

1.11

-1.07%

680,712

1.36

Mar 09, 2026

1.16

1.16

1.13

1.14

1.12

-1.67%

557,523

1.11

Mar 06, 2026

1.16

1.16

1.15

1.16

1.14

0.00%

190,227

0.38

Mar 05, 2026

1.15

1.16

1.14

1.16

1.14

+1.69%

405,899

0.80

Mar 04, 2026

1.17

1.17

1.14

1.14

1.12

-0.80%

450,060

0.88

Mar 03, 2026

1.17

1.17

1.14

1.15

1.13

-1.74%

359,571

0.71

Mar 02, 2026

1.14

1.17

1.14

1.17

1.15

+2.58%

203,828

0.39

Feb 27, 2026

1.15

1.17

1.14

1.14

1.12

-2.52%

605,447

1.18

Feb 26, 2026

1.16

1.17

1.16

1.17

1.15

+0.88%

321,882

0.62

Feb 25, 2026

1.16

1.17

1.15

1.16

1.14

+0.44%

1,337,413

2.65

Feb 24, 2026

1.15

1.17

1.15

1.16

1.14

-0.87%

176,146

0.34

Feb 23, 2026

1.15

1.17

1.13

1.17

1.15

+1.69%

583,674

1.15

Feb 20, 2026

1.16

1.16

1.14

1.15

1.13

-0.79%

1,190,439

2.40

Feb 19, 2026

1.17

1.17

1.16

1.16

1.14

+0.44%

2,003,341

4.27

Rows:

50