Air New Zealand Limited (NZ:AIR)
:AIR
Want to see NZ:AIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
779,213
0.31
Apr 23, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
978,261
0.39
Apr 22, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
478,636
0.19
Apr 21, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
476,023
0.19
Apr 20, 2026
0.45
0.45
0.44
0.45
0.45
+2.27%
598,630
0.24
Apr 17, 2026
0.45
0.46
0.44
0.44
0.44
-4.35%
2,277,176
0.92
Apr 16, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
1,698,409
0.69
Apr 15, 2026
0.45
0.46
0.44
0.46
0.46
+3.41%
2,192,941
0.89
Apr 14, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
1,713,460
0.70
Apr 13, 2026
0.46
0.46
0.43
0.44
0.44
-2.25%
2,680,730
1.11
Apr 10, 2026
0.47
0.47
0.45
0.45
0.45
-3.26%
1,943,528
0.82
Apr 09, 2026
0.48
0.49
0.46
0.46
0.46
-3.16%
1,425,065
0.60
Apr 08, 2026
0.46
0.49
0.46
0.48
0.48
+4.40%
2,565,707
1.10
Apr 07, 2026
0.45
0.46
0.43
0.46
0.46
+4.60%
1,984,694
0.86
Apr 06, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
992,741
0.43
Apr 01, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
2,130,244
0.93
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
4,630,044
2.08
Mar 30, 2026
0.43
0.44
0.42
0.42
0.42
-3.49%
1,315,310
0.60
Mar 27, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
1,476,805
0.67
Mar 26, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
750,915
0.34
Mar 25, 2026
0.44
0.45
0.43
0.44
0.44
+1.16%
1,115,478
0.51
Mar 24, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
2,749,526
1.29
Mar 23, 2026
0.42
0.43
0.41
0.42
0.42
-3.49%
2,378,189
1.13
Mar 20, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
26,511,900
15.70
Mar 19, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
3,229,669
1.96
Mar 18, 2026
0.44
0.46
0.44
0.44
0.44
+1.15%
2,269,390
1.35
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
2,372,468
1.40
Mar 16, 2026
0.46
0.47
0.43
0.44
0.44
-3.33%
2,541,497
1.52
Mar 13, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
4,317,451
2.69
Mar 12, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
4,365,321
2.80
Mar 11, 2026
0.47
0.49
0.46
0.46
0.46
-1.08%
2,946,610
1.92
Mar 10, 2026
0.47
0.49
0.47
0.47
0.47
-1.06%
3,940,926
2.67
Mar 09, 2026
0.51
0.51
0.46
0.47
0.47
-7.84%
3,729,341
2.61
Mar 06, 2026
0.54
0.54
0.51
0.51
0.51
-6.42%
5,994,453
4.38
Mar 05, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
3,207,497
2.40
Mar 04, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
8,289,460
6.82
Mar 03, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
4,083,833
3.51
Mar 02, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
4,582,007
4.15
Feb 27, 2026
0.56
0.57
0.56
0.56
0.56
-1.77%
4,455,765
4.19
Feb 26, 2026
0.57
0.57
0.56
0.57
0.57
-1.74%
6,228,950
6.29
Feb 25, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
2,511,343
2.60
Feb 24, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
1,551,848
1.63
Feb 23, 2026
0.57
0.58
0.57
0.57
0.57
-0.87%
2,252,812
2.44
Feb 20, 2026
0.58
0.59
0.58
0.58
0.58
-1.71%
1,397,553
1.53
Feb 19, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
521,793
0.56
Feb 18, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
3,750,161
4.16
Feb 17, 2026
0.57
0.59
0.57
0.59
0.59
+1.74%
2,542,730
2.89
Feb 16, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
1,438,007
1.66
Rows: