Air New Zealand Limited (NZ:AIR)
:AIR
Want to see NZ:AIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
1,622,265
0.62
May 19, 2026
0.41
0.42
0.40
0.41
0.41
+1.25%
649,962
0.25
May 18, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
1,469,459
0.56
May 15, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
2,426,224
0.92
May 14, 2026
0.42
0.43
0.41
0.41
0.41
-5.81%
3,111,962
1.19
May 13, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
877,110
0.34
May 12, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
812,999
0.31
May 11, 2026
0.43
0.44
0.43
0.44
0.44
+2.35%
1,156,758
0.45
May 08, 2026
0.43
0.44
0.43
0.43
0.43
-3.41%
903,935
0.35
May 07, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
1,987,628
0.77
May 06, 2026
0.42
0.44
0.42
0.43
0.43
+2.38%
1,785,193
0.70
May 05, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
1,203,865
0.48
May 04, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
1,609,090
0.64
May 01, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
804,081
0.32
Apr 30, 2026
0.44
0.44
0.43
0.43
0.43
-1.16%
1,707,394
0.68
Apr 29, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
957,879
0.38
Apr 28, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
2,485,958
1.00
Apr 27, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Apr 24, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
779,213
0.31
Apr 23, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
978,261
0.39
Apr 22, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
478,636
0.19
Apr 21, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
476,023
0.19
Apr 20, 2026
0.45
0.45
0.44
0.45
0.45
+2.27%
598,630
0.24
Apr 17, 2026
0.45
0.46
0.44
0.44
0.44
-4.35%
2,277,176
0.92
Apr 16, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
1,698,409
0.69
Apr 15, 2026
0.45
0.46
0.44
0.46
0.46
+3.41%
2,192,941
0.89
Apr 14, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
1,713,460
0.70
Apr 13, 2026
0.46
0.46
0.43
0.44
0.44
-2.25%
2,680,730
1.11
Apr 10, 2026
0.47
0.47
0.45
0.45
0.45
-3.26%
1,943,528
0.82
Apr 09, 2026
0.48
0.49
0.46
0.46
0.46
-3.16%
1,425,065
0.60
Apr 08, 2026
0.46
0.49
0.46
0.48
0.48
+4.40%
2,565,707
1.10
Apr 07, 2026
0.45
0.46
0.43
0.46
0.46
+4.60%
1,984,694
0.86
Apr 06, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
992,741
0.43
Apr 01, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
2,130,244
0.93
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
4,630,044
2.08
Mar 30, 2026
0.43
0.44
0.42
0.42
0.42
-3.49%
1,315,310
0.60
Mar 27, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
1,476,805
0.67
Mar 26, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
750,915
0.34
Mar 25, 2026
0.44
0.45
0.43
0.44
0.44
+1.16%
1,115,478
0.51
Mar 24, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
2,749,526
1.29
Mar 23, 2026
0.42
0.43
0.41
0.42
0.42
-3.49%
2,378,189
1.13
Mar 20, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
26,511,900
15.70
Mar 19, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
3,229,669
1.96
Mar 18, 2026
0.44
0.46
0.44
0.44
0.44
+1.15%
2,269,390
1.35
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
2,372,468
1.40
Mar 16, 2026
0.46
0.47
0.43
0.44
0.44
-3.33%
2,541,497
1.52
Mar 13, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
4,317,451
2.69
Mar 12, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
4,365,321
2.80
Rows: