Auckland International Airport Limited (NZ:AIA)
:AIA
Want to see NZ:AIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.24
8.24
7.97
7.97
7.97
-3.39%
2,491,999
1.14
May 19, 2026
8.25
8.34
8.19
8.25
8.25
0.00%
2,064,412
0.95
May 18, 2026
8.44
8.44
8.18
8.25
8.25
-1.55%
1,901,402
0.88
May 15, 2026
8.35
8.43
8.30
8.38
8.38
-0.12%
1,320,438
0.61
May 14, 2026
8.26
8.40
8.21
8.39
8.39
+1.33%
1,332,773
0.62
May 13, 2026
8.36
8.45
8.25
8.28
8.28
-1.31%
2,521,618
1.18
May 12, 2026
8.30
8.39
8.25
8.39
8.39
+1.70%
2,128,849
1.00
May 11, 2026
8.32
8.35
8.16
8.25
8.25
-1.20%
1,029,975
0.49
May 08, 2026
8.35
8.45
8.33
8.35
8.35
-0.60%
1,203,407
0.57
May 07, 2026
8.40
8.50
8.40
8.40
8.40
+0.12%
2,407,047
1.13
May 06, 2026
8.44
8.49
8.34
8.39
8.39
-0.24%
1,143,423
0.54
May 05, 2026
8.41
8.46
8.35
8.41
8.41
-0.47%
1,325,318
0.63
May 04, 2026
8.34
8.47
8.30
8.45
8.45
+0.96%
962,971
0.46
May 01, 2026
8.25
8.37
8.14
8.37
8.37
+1.45%
1,430,180
0.68
Apr 30, 2026
8.18
8.25
8.11
8.25
8.25
+0.86%
5,004,443
2.44
Apr 29, 2026
8.18
8.24
8.10
8.18
8.18
-0.49%
949,906
0.45
Apr 28, 2026
8.22
8.30
8.11
8.22
8.22
0.00%
2,731,858
1.31
Apr 27, 2026
8.22
8.26
8.12
8.22
8.22
0.00%
0
0.00
Apr 24, 2026
8.20
8.26
8.12
8.22
8.22
+0.24%
1,276,577
0.61
Apr 23, 2026
8.32
8.47
8.18
8.20
8.20
-0.24%
998,037
0.48
Apr 22, 2026
8.11
8.24
8.11
8.22
8.22
+0.86%
2,031,099
0.99
Apr 21, 2026
8.19
8.32
8.13
8.15
8.15
-0.49%
1,671,261
0.82
Apr 20, 2026
8.30
8.32
8.12
8.19
8.19
+0.12%
1,555,176
0.76
Apr 17, 2026
8.17
8.25
8.14
8.18
8.18
0.00%
2,108,635
1.04
Apr 16, 2026
8.22
8.22
8.14
8.18
8.18
0.00%
1,619,817
0.80
Apr 15, 2026
8.20
8.25
8.15
8.18
8.18
-0.37%
2,272,984
1.14
Apr 14, 2026
8.25
8.30
8.13
8.21
8.21
-0.12%
1,718,367
0.87
Apr 13, 2026
8.25
8.26
8.12
8.22
8.22
-0.36%
1,265,903
0.64
Apr 10, 2026
8.28
8.30
8.15
8.25
8.25
-0.36%
2,691,297
1.38
Apr 09, 2026
8.45
8.49
8.22
8.28
8.28
+0.12%
1,294,708
0.66
Apr 08, 2026
8.05
8.50
8.05
8.27
8.27
+3.12%
2,419,687
1.25
Apr 07, 2026
8.10
8.12
7.97
8.02
8.02
-0.62%
2,953,403
1.55
Apr 06, 2026
8.07
8.08
7.97
8.07
8.07
0.00%
0
0.00
Apr 03, 2026
8.07
8.08
7.97
8.07
8.07
0.00%
0
0.00
Apr 02, 2026
8.02
8.10
7.99
8.07
8.07
+0.88%
2,111,051
1.09
Apr 01, 2026
8.02
8.09
7.97
8.00
8.00
+0.38%
1,917,169
1.00
Mar 31, 2026
7.95
8.07
7.85
7.97
7.97
+0.89%
13,732,640
8.12
Mar 30, 2026
7.90
8.09
7.83
7.90
7.90
-0.88%
2,471,535
1.48
Mar 27, 2026
8.00
8.11
7.86
7.97
7.97
-0.87%
3,044,637
1.85
Mar 26, 2026
8.11
8.28
8.00
8.04
8.04
-0.50%
2,522,906
1.57
Mar 25, 2026
7.96
8.21
7.96
8.08
8.08
+1.89%
1,513,124
0.95
Mar 24, 2026
8.10
8.20
7.91
7.93
7.93
-2.10%
1,226,071
0.78
Mar 23, 2026
8.14
8.14
7.88
8.10
8.10
-1.22%
1,684,022
1.08
Mar 20, 2026
8.12
8.20
7.92
8.20
8.20
+0.86%
9,690,823
6.79
Mar 19, 2026
8.43
8.44
8.12
8.13
8.13
-3.44%
3,083,427
2.20
Mar 18, 2026
8.30
8.42
8.26
8.42
8.42
+1.41%
1,754,936
1.23
Mar 17, 2026
8.36
8.39
8.32
8.38
8.30
+1.08%
1,514,960
1.04
Mar 16, 2026
8.38
8.40
8.24
8.29
8.21
-1.43%
1,174,331
0.80
Mar 13, 2026
8.33
8.68
8.33
8.41
8.33
-0.12%
1,113,755
0.75
Mar 12, 2026
8.53
8.75
8.33
8.42
8.34
-1.29%
1,522,582
1.02
Rows: