Auckland International Airport Limited (NZ:AIA)
OTHER OTC:AIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
8.00
8.11
7.86
7.97
7.97
-0.87%
3,044,637
1.85
Mar 26, 2026
8.11
8.28
8.00
8.04
8.04
-0.50%
2,522,906
1.57
Mar 25, 2026
7.96
8.21
7.96
8.08
8.08
+1.89%
1,513,124
0.95
Mar 24, 2026
8.10
8.20
7.91
7.93
7.93
-2.10%
1,226,071
0.78
Mar 23, 2026
8.14
8.14
7.88
8.10
8.10
-1.22%
1,684,022
1.08
Mar 20, 2026
8.12
8.20
7.92
8.20
8.20
+0.86%
9,690,823
6.79
Mar 19, 2026
8.43
8.44
8.12
8.13
8.13
-3.44%
3,083,427
2.20
Mar 18, 2026
8.30
8.42
8.26
8.42
8.42
+1.41%
1,754,936
1.23
Mar 17, 2026
8.36
8.39
8.32
8.38
8.30
+1.08%
1,514,960
1.04
Mar 16, 2026
8.38
8.40
8.24
8.29
8.21
-1.43%
1,174,331
0.80
Mar 13, 2026
8.33
8.68
8.33
8.41
8.33
-0.12%
1,113,755
0.75
Mar 12, 2026
8.53
8.75
8.33
8.42
8.34
-1.29%
1,522,582
1.02
Mar 11, 2026
8.31
8.53
8.31
8.53
8.45
+2.29%
2,273,732
1.55
Mar 10, 2026
8.38
8.47
8.34
8.34
8.26
-0.24%
3,936,171
2.75
Mar 09, 2026
8.70
8.70
8.32
8.36
8.28
-4.35%
1,740,401
1.23
Mar 06, 2026
8.77
8.77
8.62
8.74
8.66
-0.68%
1,267,149
0.87
Mar 05, 2026
8.93
9.05
8.80
8.80
8.72
-1.57%
2,016,871
1.38
Mar 04, 2026
8.90
9.06
8.83
8.94
8.86
-0.99%
1,473,781
0.98
Mar 03, 2026
9.11
9.11
8.75
9.03
8.95
-1.31%
1,854,095
1.24
Mar 02, 2026
9.00
9.15
8.86
9.15
9.07
-0.11%
1,119,457
0.75
Feb 27, 2026
9.11
9.18
9.08
9.16
9.08
+0.55%
7,846,437
5.67
Feb 26, 2026
8.95
9.11
8.79
9.11
9.03
+1.34%
1,419,648
1.03
Feb 25, 2026
8.90
9.12
8.90
8.99
8.91
-0.11%
1,535,818
1.12
Feb 24, 2026
8.92
9.05
8.87
9.00
8.92
+0.55%
1,610,587
1.18
Feb 23, 2026
8.85
8.95
8.72
8.95
8.87
+0.80%
1,161,308
0.86
Feb 20, 2026
8.68
8.90
8.59
8.88
8.80
+1.71%
3,647,426
2.80
Feb 19, 2026
8.40
8.80
8.39
8.73
8.65
+1.87%
1,277,409
0.84
Feb 18, 2026
8.42
8.59
8.31
8.57
8.49
+1.90%
1,131,622
0.75
Feb 17, 2026
8.41
8.50
8.31
8.41
8.33
+0.24%
1,120,451
0.75
Feb 16, 2026
8.37
8.46
8.25
8.39
8.31
-0.36%
585,075
0.39
Feb 13, 2026
8.53
8.60
8.39
8.42
8.34
-2.20%
1,466,407
0.97
Feb 12, 2026
8.54
8.68
8.40
8.61
8.53
+0.82%
1,139,904
0.75
Feb 11, 2026
8.50
8.59
8.40
8.54
8.46
+0.12%
834,149
0.54
Feb 10, 2026
8.50
8.59
8.33
8.53
8.45
+0.12%
1,561,485
1.02
Feb 09, 2026
8.39
8.53
8.30
8.52
8.44
+1.43%
2,396,453
1.58
Feb 06, 2026
8.40
8.43
8.30
8.40
8.32
0.00%
0
0.00
Feb 05, 2026
8.30
8.43
8.30
8.40
8.32
+0.48%
946,941
0.61
Feb 04, 2026
8.29
8.36
8.12
8.36
8.28
+0.96%
1,253,202
0.81
Feb 03, 2026
8.36
8.38
8.22
8.28
8.20
-1.31%
1,633,176
0.94
Feb 02, 2026
8.20
8.39
8.19
8.39
8.31
+1.58%
1,369,610
0.79
Jan 30, 2026
8.15
8.35
8.11
8.26
8.18
+1.60%
3,843,079
2.25
Jan 29, 2026
8.22
8.25
8.13
8.13
8.06
-1.09%
1,824,973
1.07
Jan 28, 2026
8.25
8.34
8.21
8.22
8.14
-0.85%
784,243
0.46
Jan 27, 2026
8.39
8.39
8.22
8.29
8.21
-0.24%
1,001,949
0.58
Jan 26, 2026
8.40
8.40
8.24
8.31
8.23
+0.12%
294,900
0.17
Jan 23, 2026
8.35
8.40
8.25
8.30
8.22
-0.71%
658,530
0.37
Jan 22, 2026
8.30
8.45
8.30
8.36
8.28
+1.21%
1,079,893
0.61
Jan 21, 2026
8.45
8.48
8.25
8.26
8.18
-2.59%
861,793
0.49
Jan 20, 2026
8.39
8.48
8.31
8.48
8.40
+1.19%
1,329,305
0.76
Jan 19, 2026
8.37
8.44
8.30
8.38
8.30
+0.24%
840,943
0.48
Rows: