AFT Pharmaceuticals Ltd. (NZ:AFT)
:AFT
Want to see NZ:AFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.53
3.53
3.49
3.50
3.50
-1.13%
9,829
1.06
Apr 28, 2026
3.55
3.55
3.54
3.54
3.54
-0.28%
738
0.08
Apr 27, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 24, 2026
3.55
3.55
3.55
3.55
3.55
-0.28%
3,734
0.39
Apr 23, 2026
3.55
3.56
3.50
3.56
3.56
0.00%
8,917
0.95
Apr 22, 2026
3.58
3.58
3.56
3.56
3.56
-0.56%
6,090
0.66
Apr 21, 2026
3.55
3.58
3.53
3.58
3.58
+0.28%
20,975
2.29
Apr 20, 2026
3.64
3.64
3.57
3.57
3.57
-0.56%
17,350
1.92
Apr 17, 2026
3.64
3.64
3.59
3.59
3.59
-1.10%
12,317
1.37
Apr 16, 2026
3.63
3.64
3.63
3.63
3.63
-0.27%
4,501
0.50
Apr 15, 2026
3.64
3.66
3.64
3.64
3.64
-0.55%
4,735
0.51
Apr 14, 2026
3.66
3.66
3.66
3.66
3.66
+0.83%
1,630
0.17
Apr 13, 2026
3.66
3.67
3.63
3.63
3.63
-1.36%
3,464
0.35
Apr 10, 2026
3.63
3.70
3.63
3.68
3.68
+1.38%
4,195
0.42
Apr 09, 2026
3.63
3.65
3.62
3.63
3.63
0.00%
65,669
6.92
Apr 08, 2026
3.52
3.63
3.50
3.63
3.63
+3.71%
18,703
2.03
Apr 07, 2026
3.43
3.50
3.43
3.50
3.50
+4.17%
32,584
3.69
Apr 06, 2026
3.36
3.40
3.35
3.36
3.36
0.00%
0
0.00
Apr 03, 2026
3.36
3.40
3.35
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.36
3.40
3.35
3.36
3.36
0.00%
28,757
3.27
Apr 01, 2026
3.39
3.40
3.36
3.36
3.36
0.00%
12,749
1.48
Mar 31, 2026
3.36
3.36
3.36
3.36
3.36
-0.30%
8,966
1.06
Mar 30, 2026
3.37
3.40
3.36
3.37
3.37
-0.59%
14,008
1.69
Mar 27, 2026
3.40
3.40
3.39
3.39
3.39
-0.29%
5,981
0.72
Mar 26, 2026
3.40
3.42
3.40
3.40
3.40
0.00%
2,971
0.36
Mar 25, 2026
3.44
3.44
3.40
3.40
3.40
-0.87%
8,101
0.99
Mar 24, 2026
3.43
3.43
3.41
3.43
3.43
-0.29%
3,139
0.38
Mar 23, 2026
3.50
3.50
3.44
3.44
3.44
+1.18%
16,418
2.05
Mar 20, 2026
3.50
3.50
3.40
3.40
3.40
-2.86%
5,034
0.60
Mar 19, 2026
3.52
3.52
3.50
3.50
3.50
0.00%
1,542
0.18
Mar 18, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
1,110
0.13
Mar 17, 2026
3.54
3.54
3.50
3.50
3.50
-1.69%
8,845
1.05
Mar 16, 2026
3.54
3.56
3.54
3.56
3.56
+1.71%
3,277
0.39
Mar 13, 2026
3.58
3.58
3.50
3.50
3.50
-2.23%
9,371
1.10
Mar 12, 2026
3.59
3.59
3.53
3.58
3.58
+0.85%
7,305
0.86
Mar 11, 2026
3.52
3.55
3.52
3.55
3.55
+1.14%
1,745
0.21
Mar 10, 2026
3.50
3.51
3.50
3.51
3.51
+0.29%
5,094
0.59
Mar 09, 2026
3.50
3.50
3.47
3.50
3.50
0.00%
6,661
0.76
Mar 06, 2026
3.45
3.50
3.45
3.50
3.50
+0.86%
19,323
2.23
Mar 05, 2026
3.49
3.49
3.47
3.47
3.47
-0.57%
11,034
1.28
Mar 04, 2026
3.49
3.49
3.49
3.49
3.49
-0.29%
5,381
0.62
Mar 03, 2026
3.52
3.52
3.49
3.50
3.50
0.00%
24,025
2.86
Mar 02, 2026
3.52
3.52
3.50
3.50
3.50
-0.57%
7,994
0.95
Feb 27, 2026
3.52
3.55
3.52
3.52
3.52
0.00%
7,083
0.83
Feb 26, 2026
3.50
3.55
3.50
3.52
3.52
-0.85%
20,261
2.45
Feb 25, 2026
3.60
3.60
3.55
3.55
3.55
-1.66%
16,722
2.02
Feb 24, 2026
3.61
3.61
3.61
3.61
3.61
-0.55%
103
0.01
Feb 23, 2026
3.63
3.63
3.63
3.63
3.63
-0.55%
172
0.02
Feb 20, 2026
3.70
3.70
3.65
3.65
3.65
-1.62%
1,373
0.16
Feb 19, 2026
3.63
3.71
3.63
3.71
3.71
+3.06%
3,411
0.37
Rows: