tiprankstipranks
2 Cheap Cars Group Limited (NZ:2CC)
:2CC
New Zealand Market
2CC
2 Cheap Cars Group Limited
RESEARCH TOOLSreports
Want to see NZ:2CC full AI Analyst Report?

2 Cheap Cars Group Limited (2CC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
1,695
0.82
May 21, 2026
0.62
0.62
0.61
0.61
0.61
-3.17%
461
0.22
May 20, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
10,390
5.38
May 19, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
165
0.09
May 18, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
396
0.21
May 15, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
125
0.06
May 14, 2026
0.63
0.64
0.63
0.64
0.64
+3.23%
2,741
1.45
May 13, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
185
0.10
May 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
525
0.26
May 11, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
3,596
1.85
May 08, 2026
0.63
0.65
0.63
0.64
0.64
+3.23%
7,803
4.27
May 07, 2026
0.61
0.62
0.61
0.62
0.62
+5.08%
6,239
3.61
May 06, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
0
0.00
May 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
113
0.06
May 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
203
0.11
May 01, 2026
0.59
0.63
0.59
0.59
0.59
0.00%
0
0.00
Apr 30, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
2,498
1.41
Apr 29, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
59
0.03
Apr 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
806
0.42
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
2,123
1.11
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
467
0.24
Apr 22, 2026
0.61
0.61
0.60
0.60
0.60
-2.44%
2,263
1.00
Apr 21, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
1,854
0.78
Apr 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,575
1.09
Apr 17, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
261
0.11
Apr 16, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Apr 15, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Apr 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
236
0.07
Apr 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
8,110
2.41
Apr 10, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
378
0.11
Apr 09, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
4,369
1.32
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
778
0.23
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
325
0.10
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
550
0.15
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,353
0.95
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
26
<0.01
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
605
0.17
Mar 27, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
174
0.05
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
12
<0.01
Mar 24, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
10,601
3.16
Mar 23, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
2,515
0.76
Mar 20, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
1,803
0.55
Mar 19, 2026
0.59
0.60
0.59
0.60
0.60
+2.56%
15,589
4.99
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
145
0.05
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
1,057
0.31
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
1,430
0.42
Rows:
50