Education
About Us
Working with TipRanks
Follow Us
Nyxoah (NYXH)
NASDAQ:NYXH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.87
4.87
4.63
4.65
4.65
-3.12%
15,649
0.28
Dec 17, 2025
4.81
4.93
4.70
4.80
4.80
0.00%
38,384
0.69
Dec 16, 2025
4.85
4.85
4.80
4.80
4.80
-1.84%
7,532
0.13
Dec 15, 2025
4.79
4.90
4.74
4.89
4.89
+3.38%
12,727
0.22
Dec 12, 2025
4.81
4.87
4.69
4.73
4.73
-2.87%
24,575
0.42
Dec 11, 2025
4.96
5.04
4.80
4.87
4.87
-1.02%
37,018
0.63
Dec 10, 2025
4.91
4.99
4.75
4.92
4.92
+0.82%
7,114
0.12
Dec 09, 2025
4.93
4.99
4.87
4.88
4.88
-1.41%
14,350
0.24
Dec 08, 2025
4.96
5.00
4.84
4.95
4.95
+1.23%
32,273
0.54
Dec 05, 2025
4.83
4.90
4.74
4.89
4.89
+1.66%
25,457
0.42
Dec 04, 2025
4.69
4.83
4.69
4.81
4.81
+2.89%
25,040
0.41
Dec 03, 2025
4.75
4.80
4.60
4.68
4.68
-0.74%
14,102
0.23
Dec 02, 2025
4.83
4.90
4.68
4.71
4.71
-5.42%
54,705
0.88
Dec 01, 2025
4.87
5.01
4.53
4.98
4.98
+3.75%
119,543
1.92
Nov 28, 2025
4.84
4.88
4.73
4.80
4.80
+2.78%
78,346
1.28
Nov 26, 2025
4.80
4.88
4.54
4.67
4.67
+2.19%
161,747
2.71
Nov 25, 2025
4.62
4.75
4.45
4.57
4.57
+0.66%
79,110
1.34
Nov 24, 2025
4.57
4.76
4.45
4.54
4.54
-1.73%
53,782
0.92
Nov 21, 2025
4.55
4.66
4.50
4.62
4.62
+1.54%
25,263
0.43
Nov 20, 2025
4.56
4.75
4.44
4.55
4.55
+1.11%
49,387
0.83
Nov 19, 2025
4.68
4.69
4.41
4.50
4.50
-2.60%
68,654
1.14
Nov 18, 2025
4.71
4.77
4.60
4.62
4.62
-2.94%
71,983
1.19
Nov 17, 2025
4.79
4.83
4.76
4.76
4.76
-4.80%
49,823
0.79
Nov 14, 2025
4.75
5.25
4.74
5.00
5.00
-5.84%
64,187
1.00
Nov 13, 2025
5.65
5.86
5.29
5.31
5.31
-9.85%
36,669
0.54
Nov 12, 2025
5.64
5.92
5.55
5.89
5.89
+4.25%
52,877
0.76
Nov 11, 2025
5.55
5.68
5.46
5.65
5.65
+5.21%
27,133
0.37
Nov 10, 2025
5.21
5.41
5.17
5.37
5.37
+9.21%
27,363
0.34
Nov 07, 2025
5.05
5.11
4.82
4.92
4.92
-2.05%
44,358
0.49
Nov 06, 2025
4.99
5.05
4.80
5.02
5.02
+0.60%
24,100
0.26
Nov 05, 2025
5.12
5.13
4.93
4.99
4.99
-1.58%
37,604
0.40
Nov 04, 2025
5.06
5.14
4.99
5.07
5.07
-0.20%
26,787
0.28
Nov 03, 2025
5.18
5.25
5.06
5.08
5.08
-2.12%
10,271
0.11
Oct 31, 2025
5.00
5.25
5.00
5.19
5.19
+3.18%
17,646
0.18
Oct 30, 2025
5.10
5.13
5.00
5.03
5.03
-1.28%
19,891
0.20
Oct 29, 2025
5.00
5.24
4.96
5.10
5.10
+1.70%
21,706
0.22
Oct 28, 2025
5.19
5.25
4.95
5.01
5.01
-5.29%
43,788
0.44
Oct 27, 2025
5.55
5.55
5.12
5.29
5.29
-5.70%
52,049
0.52
Oct 24, 2025
5.69
5.70
5.43
5.61
5.61
-1.06%
22,506
0.22
Oct 23, 2025
5.90
5.90
5.55
5.67
5.67
-1.39%
45,540
0.45
Oct 22, 2025
5.71
5.96
5.66
5.75
5.75
+0.35%
26,686
0.27
Oct 21, 2025
5.83
5.94
5.71
5.73
5.73
-2.39%
26,081
0.26
Oct 20, 2025
5.80
6.00
5.74
5.87
5.87
+1.21%
44,037
0.44
Oct 17, 2025
5.85
5.93
5.77
5.80
5.80
-1.69%
25,507
0.25
Oct 16, 2025
5.98
6.08
5.88
5.90
5.90
-3.12%
47,338
0.47
Oct 15, 2025
6.10
6.20
6.00
6.09
6.09
-0.16%
20,576
0.21
Oct 14, 2025
6.13
6.17
6.05
6.10
6.10
-3.02%
30,758
0.31
Oct 13, 2025
6.60
6.60
6.16
6.29
6.29
-1.41%
59,654
0.60
Oct 10, 2025
6.85
6.87
6.32
6.38
6.38
-0.16%
174,573
1.79
Oct 09, 2025
6.37
6.55
6.32
6.39
6.39
+4.75%
69,471
0.72
Rows: