Education
About Us
Working with TipRanks
Follow Us
Nyxoah (NYXH)
NASDAQ:NYXH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.11
5.29
5.01
5.08
5.08
-0.39%
21,887
0.51
Jan 09, 2026
5.00
5.19
4.92
5.10
5.10
+1.80%
44,058
1.02
Jan 08, 2026
4.93
5.05
4.81
5.01
5.01
0.00%
20,246
0.46
Jan 07, 2026
4.87
5.03
4.75
5.01
5.01
+3.73%
32,401
0.66
Jan 06, 2026
4.70
4.87
4.70
4.83
4.83
+2.77%
14,508
0.28
Jan 05, 2026
4.66
4.85
4.49
4.70
4.70
+4.44%
150,632
3.02
Jan 02, 2026
4.70
4.78
4.45
4.50
4.50
-2.17%
76,794
1.52
Dec 31, 2025
4.63
4.70
4.50
4.60
4.60
-1.08%
29,560
0.58
Dec 30, 2025
4.71
4.74
4.60
4.65
4.65
-2.11%
43,901
0.86
Dec 29, 2025
4.60
4.86
4.59
4.75
4.75
+6.26%
103,102
2.06
Dec 26, 2025
4.63
4.77
4.47
4.47
4.47
-3.87%
19,879
0.39
Dec 24, 2025
4.68
4.74
4.65
4.65
4.65
-0.21%
3,024
0.06
Dec 23, 2025
4.72
4.79
4.59
4.66
4.66
-1.89%
38,352
0.72
Dec 22, 2025
4.81
4.85
4.72
4.75
4.75
-2.06%
22,690
0.42
Dec 19, 2025
4.62
4.85
4.62
4.85
4.85
+4.30%
11,648
0.21
Dec 18, 2025
4.87
4.87
4.63
4.65
4.65
-3.12%
15,649
0.28
Dec 17, 2025
4.81
4.93
4.70
4.80
4.80
0.00%
38,384
0.69
Dec 16, 2025
4.85
4.85
4.80
4.80
4.80
-1.84%
7,532
0.13
Dec 15, 2025
4.79
4.90
4.74
4.89
4.89
+3.38%
12,727
0.22
Dec 12, 2025
4.81
4.87
4.69
4.73
4.73
-2.87%
24,575
0.42
Dec 11, 2025
4.96
5.04
4.80
4.87
4.87
-1.02%
37,018
0.63
Dec 10, 2025
4.91
4.99
4.75
4.92
4.92
+0.82%
7,114
0.12
Dec 09, 2025
4.93
4.99
4.87
4.88
4.88
-1.41%
14,350
0.24
Dec 08, 2025
4.96
5.00
4.84
4.95
4.95
+1.23%
32,273
0.54
Dec 05, 2025
4.83
4.90
4.74
4.89
4.89
+1.66%
25,457
0.42
Dec 04, 2025
4.69
4.83
4.69
4.81
4.81
+2.89%
25,040
0.41
Dec 03, 2025
4.75
4.80
4.60
4.68
4.68
-0.74%
14,102
0.23
Dec 02, 2025
4.83
4.90
4.68
4.71
4.71
-5.42%
54,705
0.88
Dec 01, 2025
4.87
5.01
4.53
4.98
4.98
+3.75%
119,543
1.92
Nov 28, 2025
4.84
4.88
4.73
4.80
4.80
+2.78%
78,346
1.28
Nov 26, 2025
4.80
4.88
4.54
4.67
4.67
+2.19%
161,747
2.71
Nov 25, 2025
4.62
4.75
4.45
4.57
4.57
+0.66%
79,110
1.34
Nov 24, 2025
4.57
4.76
4.45
4.54
4.54
-1.73%
53,782
0.92
Nov 21, 2025
4.55
4.66
4.50
4.62
4.62
+1.54%
25,263
0.43
Nov 20, 2025
4.56
4.75
4.44
4.55
4.55
+1.11%
49,387
0.83
Nov 19, 2025
4.68
4.69
4.41
4.50
4.50
-2.60%
68,654
1.14
Nov 18, 2025
4.71
4.77
4.60
4.62
4.62
-2.94%
71,983
1.19
Nov 17, 2025
4.79
4.83
4.76
4.76
4.76
-4.80%
49,823
0.79
Nov 14, 2025
4.75
5.25
4.74
5.00
5.00
-5.84%
64,187
1.00
Nov 13, 2025
5.65
5.86
5.29
5.31
5.31
-9.85%
36,669
0.54
Nov 12, 2025
5.64
5.92
5.55
5.89
5.89
+4.25%
52,877
0.76
Nov 11, 2025
5.55
5.68
5.46
5.65
5.65
+5.21%
27,133
0.37
Nov 10, 2025
5.21
5.41
5.17
5.37
5.37
+9.21%
27,363
0.34
Nov 07, 2025
5.05
5.11
4.82
4.92
4.92
-2.05%
44,358
0.49
Nov 06, 2025
4.99
5.05
4.80
5.02
5.02
+0.60%
24,100
0.26
Nov 05, 2025
5.12
5.13
4.93
4.99
4.99
-1.58%
37,604
0.40
Nov 04, 2025
5.06
5.14
4.99
5.07
5.07
-0.20%
26,787
0.28
Nov 03, 2025
5.18
5.25
5.06
5.08
5.08
-2.12%
10,271
0.11
Oct 31, 2025
5.00
5.25
5.00
5.19
5.19
+3.18%
17,646
0.18
Oct 30, 2025
5.10
5.13
5.00
5.03
5.03
-1.28%
19,891
0.20
Rows: