Education
About Us
Working with TipRanks
Follow Us
Nyxoah (NYXH)
NASDAQ:NYXH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
5.86
6.06
5.85
5.87
5.87
-0.84%
48,740
0.39
Apr 24, 2025
5.99
6.19
5.75
5.92
5.92
-1.82%
206,659
1.69
Apr 23, 2025
6.24
6.33
6.00
6.03
6.03
-0.33%
269,973
2.28
Apr 22, 2025
6.00
6.20
5.90
6.05
6.05
+1.85%
185,144
1.58
Apr 21, 2025
6.07
6.08
5.90
5.94
5.94
-1.57%
105,259
0.90
Apr 17, 2025
5.98
6.09
5.90
6.04
6.04
+0.25%
76,631
0.65
Apr 16, 2025
5.86
6.07
5.62
6.02
6.02
+0.67%
119,453
1.03
Apr 15, 2025
5.99
6.12
5.82
5.98
5.98
0.00%
76,186
0.65
Apr 14, 2025
6.29
6.37
5.92
5.98
5.98
-2.76%
333,427
2.98
Apr 11, 2025
6.06
6.33
6.04
6.15
6.15
+2.33%
291,387
2.70
Apr 10, 2025
6.36
6.44
5.90
6.01
6.01
-3.69%
201,272
1.89
Apr 09, 2025
6.33
6.50
5.93
6.24
6.24
+2.97%
290,078
2.83
Apr 08, 2025
6.82
7.00
5.95
6.06
6.06
+6.13%
2,745,412
44.81
Apr 07, 2025
5.95
6.22
5.55
5.71
5.71
-6.09%
86,829
1.44
Apr 04, 2025
6.80
6.80
5.76
6.08
6.08
-13.02%
85,648
1.41
Apr 03, 2025
6.68
7.35
6.45
6.99
6.99
+7.54%
291,655
5.15
Apr 02, 2025
6.75
6.88
6.30
6.50
6.50
-5.39%
69,411
1.24
Apr 01, 2025
7.01
7.02
6.77
6.87
6.87
-1.58%
71,152
1.26
Mar 31, 2025
7.41
7.51
6.90
6.98
6.98
-8.76%
92,155
1.66
Mar 28, 2025
8.03
8.08
7.41
7.65
7.65
-4.37%
81,871
1.50
Mar 27, 2025
8.80
8.80
7.93
8.00
8.00
-10.21%
168,445
3.22
Mar 26, 2025
10.98
10.98
8.80
8.91
8.91
-21.36%
393,365
8.42
Mar 25, 2025
11.48
11.87
11.18
11.33
11.33
+0.27%
82,524
1.78
Mar 24, 2025
11.55
11.78
11.22
11.30
11.30
-0.53%
74,354
1.60
Mar 21, 2025
11.47
11.62
11.09
11.36
11.36
-0.96%
28,984
0.62
Mar 20, 2025
11.33
11.51
11.02
11.47
11.47
+3.80%
74,653
1.59
Mar 19, 2025
10.64
11.80
10.63
11.05
11.05
+4.25%
59,011
1.24
Mar 18, 2025
10.44
10.66
10.35
10.60
10.60
+1.83%
70,939
1.52
Mar 17, 2025
10.59
10.74
10.26
10.41
10.41
-0.98%
161,515
3.60
Mar 14, 2025
10.95
11.57
10.50
10.51
10.51
+4.61%
184,921
4.33
Mar 13, 2025
10.99
10.99
10.05
10.05
10.05
+3.29%
56,381
1.32
Mar 12, 2025
9.98
10.14
9.73
9.73
9.73
-2.21%
20,719
0.48
Mar 11, 2025
9.99
9.99
9.65
9.95
9.95
+3.32%
22,731
0.52
Mar 10, 2025
9.90
10.00
9.51
9.63
9.63
-3.83%
22,394
0.51
Mar 07, 2025
10.39
10.39
9.92
10.01
10.01
-0.96%
12,545
0.29
Mar 06, 2025
9.97
10.41
9.92
10.11
10.11
-0.98%
8,734
0.20
Mar 05, 2025
10.26
10.41
10.02
10.21
10.21
+3.13%
4,198
0.09
Mar 04, 2025
9.95
10.29
9.88
9.90
9.90
-0.10%
34,517
0.78
Mar 03, 2025
10.04
10.25
9.91
9.91
9.91
-1.29%
11,332
0.25
Feb 28, 2025
9.93
10.25
9.82
10.04
10.04
-2.05%
40,467
0.92
Feb 27, 2025
9.87
10.45
9.76
10.25
10.25
+3.41%
16,584
0.37
Feb 26, 2025
9.86
9.99
9.81
9.91
9.91
-0.88%
8,068
0.18
Feb 25, 2025
10.44
10.44
9.80
10.00
10.00
-3.47%
27,712
0.63
Feb 24, 2025
10.35
10.37
10.30
10.36
10.36
+0.13%
14,334
0.32
Feb 21, 2025
10.35
10.51
10.30
10.35
10.35
-0.51%
7,534
0.17
Feb 20, 2025
10.40
10.56
10.30
10.40
10.40
-0.76%
8,802
0.20
Feb 19, 2025
10.58
10.70
10.35
10.48
10.48
0.00%
15,200
0.34
Feb 18, 2025
10.92
10.92
10.47
10.48
10.48
-0.47%
84,905
1.93
Feb 14, 2025
10.70
10.80
10.50
10.53
10.53
-0.38%
98,911
2.28
Feb 13, 2025
10.70
10.71
10.47
10.57
10.57
+0.57%
35,988
0.84
Rows: