Nyxoah (NYXH)
NASDAQ:NYXH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.47
3.47
3.27
3.30
3.30
-5.71%
44,524
0.85
Apr 06, 2026
3.56
3.64
3.44
3.50
3.50
-1.69%
39,447
0.75
Apr 03, 2026
3.22
3.60
3.18
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.22
3.60
3.18
3.56
3.56
+12.30%
109,340
2.05
Apr 01, 2026
3.00
3.20
3.00
3.17
3.17
+8.56%
44,092
0.82
Mar 31, 2026
2.88
2.99
2.79
2.92
2.92
+4.66%
71,012
1.35
Mar 30, 2026
2.79
2.81
2.76
2.79
2.79
-1.06%
18,253
0.35
Mar 27, 2026
3.00
3.00
2.77
2.82
2.82
-8.74%
164,323
3.23
Mar 26, 2026
3.12
3.12
3.06
3.09
3.09
-2.52%
104,704
2.06
Mar 25, 2026
3.18
3.22
3.13
3.17
3.17
-0.63%
63,140
1.26
Mar 24, 2026
3.09
3.32
3.08
3.19
3.19
+0.95%
39,007
0.79
Mar 23, 2026
3.10
3.17
3.08
3.16
3.16
+2.60%
80,507
1.67
Mar 20, 2026
3.13
3.20
3.02
3.08
3.08
-0.32%
160,797
3.47
Mar 19, 2026
3.06
3.18
3.05
3.09
3.09
+0.98%
18,950
0.41
Mar 18, 2026
3.15
3.29
3.05
3.06
3.06
-1.92%
47,015
1.03
Mar 17, 2026
3.08
3.17
3.05
3.12
3.12
-0.95%
42,801
0.94
Mar 16, 2026
3.10
3.15
3.08
3.15
3.15
+0.32%
34,075
0.75
Mar 13, 2026
3.49
3.49
3.12
3.14
3.14
-8.99%
71,648
1.61
Mar 12, 2026
3.49
3.52
3.37
3.45
3.45
-3.90%
47,109
1.07
Mar 11, 2026
3.55
3.59
3.45
3.59
3.59
+1.41%
28,143
0.64
Mar 10, 2026
3.58
3.58
3.39
3.54
3.54
+1.43%
56,231
1.29
Mar 09, 2026
3.66
3.66
3.41
3.49
3.49
-6.68%
44,095
1.03
Mar 06, 2026
3.65
3.75
3.65
3.74
3.74
+0.54%
20,167
0.47
Mar 05, 2026
3.84
3.85
3.67
3.72
3.72
-5.58%
20,602
0.48
Mar 04, 2026
3.82
4.00
3.82
3.94
3.94
+5.07%
42,958
1.00
Mar 03, 2026
3.95
3.95
3.74
3.75
3.75
-6.72%
57,296
1.35
Mar 02, 2026
4.17
4.17
4.01
4.02
4.02
-1.47%
36,310
0.87
Feb 27, 2026
4.54
4.54
3.92
4.08
4.08
-13.19%
133,685
3.29
Feb 26, 2026
4.38
5.17
4.36
4.70
4.70
+5.62%
397,909
10.97
Feb 25, 2026
4.32
4.47
4.32
4.45
4.45
+4.19%
7,064
0.19
Feb 24, 2026
4.37
4.50
4.25
4.27
4.27
-3.59%
23,848
0.64
Feb 23, 2026
4.55
4.55
4.21
4.43
4.43
-2.64%
45,460
1.17
Feb 20, 2026
4.67
4.69
4.55
4.55
4.55
-2.36%
17,206
0.43
Feb 19, 2026
4.85
4.85
4.57
4.66
4.66
-4.51%
20,271
0.50
Feb 18, 2026
4.62
4.95
4.56
4.88
4.88
+8.69%
59,025
1.48
Feb 17, 2026
4.36
4.49
4.36
4.49
4.49
+1.35%
10,164
0.25
Feb 16, 2026
4.44
4.47
4.38
4.43
4.43
0.00%
0
0.00
Feb 13, 2026
4.44
4.47
4.38
4.43
4.43
+1.14%
20,729
0.49
Feb 12, 2026
4.68
4.72
4.10
4.38
4.38
-6.21%
125,930
3.06
Feb 11, 2026
4.75
4.75
4.55
4.67
4.67
-1.27%
25,348
0.61
Feb 10, 2026
4.79
4.80
4.62
4.64
4.64
-1.90%
22,317
0.53
Feb 09, 2026
4.78
4.83
4.61
4.73
4.73
+1.72%
18,982
0.45
Feb 06, 2026
4.68
4.72
4.60
4.65
4.65
+1.31%
10,185
0.24
Feb 05, 2026
4.65
4.70
4.58
4.59
4.59
-1.71%
30,645
0.72
Feb 04, 2026
4.65
4.68
4.58
4.67
4.67
+1.08%
10,441
0.24
Feb 03, 2026
4.69
4.70
4.59
4.62
4.62
-2.33%
14,256
0.33
Feb 02, 2026
4.77
4.80
4.71
4.73
4.73
-0.42%
58,240
1.35
Jan 30, 2026
4.90
4.90
4.71
4.75
4.75
-2.86%
42,016
0.98
Jan 29, 2026
4.92
4.99
4.84
4.89
4.89
-0.20%
56,396
1.34
Jan 28, 2026
4.73
4.97
4.73
4.90
4.90
+2.94%
127,993
3.17
Rows: