Nyxoah (NYXH)
NASDAQ:NYXH
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.06
3.06
2.96
2.98
2.98
-0.33%
15,378
0.34
May 28, 2026
2.93
3.03
2.83
2.99
2.99
+6.03%
16,877
0.36
May 27, 2026
2.88
2.92
2.81
2.82
2.82
+4.44%
21,713
0.41
May 26, 2026
2.74
2.80
2.68
2.70
2.70
-5.92%
39,690
0.76
May 22, 2026
2.81
2.88
2.75
2.87
2.87
0.00%
106,416
2.08
May 21, 2026
2.92
2.92
2.84
2.87
2.87
+0.35%
31,502
0.61
May 20, 2026
2.81
2.94
2.78
2.86
2.86
+1.78%
18,382
0.36
May 19, 2026
2.82
2.88
2.72
2.81
2.81
-3.77%
85,961
1.71
May 18, 2026
2.83
3.15
2.82
2.92
2.92
-5.19%
142,843
2.92
May 15, 2026
3.02
3.11
2.96
3.08
3.08
+5.48%
30,651
0.63
May 14, 2026
2.90
3.02
2.90
2.92
2.92
-5.19%
71,109
1.50
May 13, 2026
3.02
3.15
3.00
3.08
3.08
+0.33%
26,813
0.57
May 12, 2026
3.21
3.23
3.00
3.07
3.07
-7.81%
24,690
0.50
May 11, 2026
3.30
3.35
3.22
3.33
3.33
+2.15%
29,882
0.61
May 08, 2026
3.22
3.26
3.12
3.26
3.26
+1.88%
66,268
1.38
May 07, 2026
3.25
3.25
3.11
3.20
3.20
-0.62%
30,225
0.63
May 06, 2026
3.01
3.24
3.01
3.22
3.22
+8.42%
24,659
0.52
May 05, 2026
2.95
2.97
2.87
2.97
2.97
+3.13%
33,966
0.71
May 04, 2026
2.95
3.00
2.87
2.88
2.88
-4.00%
19,205
0.40
May 01, 2026
2.90
3.02
2.90
3.00
3.00
+1.69%
6,636
0.14
Apr 30, 2026
2.99
3.00
2.86
2.95
2.95
+0.68%
10,076
0.21
Apr 29, 2026
2.96
2.96
2.88
2.93
2.93
-2.66%
12,467
0.25
Apr 28, 2026
2.99
3.01
2.95
3.01
3.01
+0.33%
5,745
0.12
Apr 27, 2026
3.04
3.04
3.00
3.00
3.00
+0.67%
3,353
0.06
Apr 24, 2026
3.01
3.03
2.91
2.98
2.98
-2.61%
44,194
0.85
Apr 23, 2026
3.07
3.13
3.01
3.06
3.06
-0.33%
20,072
0.38
Apr 22, 2026
3.24
3.24
3.06
3.07
3.07
-4.66%
36,415
0.68
Apr 21, 2026
3.36
3.39
3.20
3.22
3.22
-0.31%
13,289
0.25
Apr 20, 2026
3.25
3.30
3.18
3.23
3.23
-0.92%
21,443
0.39
Apr 17, 2026
3.34
3.36
3.25
3.26
3.26
-0.61%
27,744
0.50
Apr 16, 2026
3.42
3.42
3.19
3.28
3.28
-2.81%
20,994
0.38
Apr 15, 2026
3.24
3.41
3.23
3.38
3.38
+3.21%
47,878
0.88
Apr 14, 2026
3.17
3.40
3.16
3.27
3.27
+10.47%
77,463
1.45
Apr 13, 2026
2.83
2.96
2.79
2.96
2.96
+3.50%
71,153
1.35
Apr 10, 2026
2.88
2.92
2.82
2.86
2.86
-0.35%
38,294
0.73
Apr 09, 2026
2.97
2.97
2.83
2.87
2.87
-5.28%
19,050
0.36
Apr 08, 2026
3.30
3.30
3.01
3.03
3.03
-8.18%
35,887
0.68
Apr 07, 2026
3.47
3.47
3.27
3.30
3.30
-5.71%
44,524
0.85
Apr 06, 2026
3.56
3.64
3.44
3.50
3.50
-1.69%
39,447
0.75
Apr 03, 2026
3.22
3.60
3.18
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.22
3.60
3.18
3.56
3.56
+12.30%
109,340
2.05
Apr 01, 2026
3.00
3.20
3.00
3.17
3.17
+8.56%
44,092
0.82
Mar 31, 2026
2.88
2.99
2.79
2.92
2.92
+4.66%
71,012
1.35
Mar 30, 2026
2.79
2.81
2.76
2.79
2.79
-1.06%
18,253
0.35
Mar 27, 2026
3.00
3.00
2.77
2.82
2.82
-8.74%
164,323
3.23
Mar 26, 2026
3.12
3.12
3.06
3.09
3.09
-2.52%
104,704
2.06
Mar 25, 2026
3.18
3.22
3.13
3.17
3.17
-0.63%
63,140
1.26
Mar 24, 2026
3.09
3.32
3.08
3.19
3.19
+0.95%
39,007
0.79
Mar 23, 2026
3.10
3.17
3.08
3.16
3.16
+2.60%
80,507
1.67
Mar 20, 2026
3.13
3.20
3.02
3.08
3.08
-0.32%
160,797
3.47
Rows: