Nippon Yusen Kabushiki Kaisha (NYUKF)
OTHER OTC:NYUKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.93
41.24
36.61
38.93
38.93
+1.50%
0
0.00
Apr 08, 2026
38.35
40.68
36.02
38.35
38.35
-3.38%
0
0.00
Apr 07, 2026
39.69
44.50
34.88
39.69
39.69
+0.51%
0
0.00
Apr 06, 2026
39.49
41.86
37.12
39.49
39.49
+1.92%
0
0.00
Apr 03, 2026
38.75
40.97
36.52
38.75
38.75
0.00%
0
0.00
Apr 02, 2026
38.75
40.97
36.52
38.75
38.75
+5.86%
0
0.00
Apr 01, 2026
36.60
38.82
34.38
36.60
36.60
0.00%
0
0.00
Mar 31, 2026
36.60
38.82
34.38
36.60
36.60
+2.43%
0
0.00
Mar 30, 2026
35.73
38.04
33.42
35.73
35.73
-0.05%
0
0.00
Mar 27, 2026
36.44
38.78
34.09
36.44
35.75
+1.15%
0
0.00
Mar 26, 2026
36.02
38.34
33.70
36.02
35.34
-0.36%
0
0.00
Mar 25, 2026
36.15
38.42
33.88
36.15
35.47
+0.56%
0
0.00
Mar 24, 2026
35.95
38.29
33.61
35.95
35.27
-2.44%
0
0.00
Mar 23, 2026
36.85
39.05
34.65
36.85
36.16
-2.94%
0
0.00
Mar 20, 2026
37.97
40.42
35.51
37.97
37.25
-1.73%
0
0.00
Mar 19, 2026
38.64
40.76
36.51
38.64
37.91
+0.55%
0
0.00
Mar 18, 2026
38.43
40.77
36.08
38.43
37.70
+1.71%
0
0.00
Mar 17, 2026
37.78
39.96
35.60
37.78
37.07
+6.21%
0
0.00
Mar 16, 2026
35.57
37.94
33.20
35.57
34.90
+0.30%
0
0.00
Mar 13, 2026
35.47
37.72
33.21
35.47
34.80
-1.49%
0
0.00
Mar 12, 2026
36.00
38.30
33.70
36.00
35.32
+0.24%
0
0.00
Mar 11, 2026
35.92
38.36
33.47
35.92
35.24
+0.64%
0
0.00
Mar 10, 2026
35.69
37.95
33.42
35.69
35.01
+0.79%
0
0.00
Mar 09, 2026
35.41
37.51
33.30
35.41
34.74
+2.38%
0
0.00
Mar 06, 2026
34.58
36.78
32.38
34.58
33.93
-0.69%
0
0.00
Mar 05, 2026
34.82
37.32
32.32
34.82
34.16
+0.26%
0
0.00
Mar 04, 2026
34.73
37.12
32.34
34.73
34.08
+0.84%
0
0.00
Mar 03, 2026
34.44
36.27
32.61
34.44
33.79
-2.41%
0
0.00
Mar 02, 2026
35.29
37.58
33.00
35.29
34.62
+2.85%
0
0.00
Feb 27, 2026
34.31
36.70
31.92
34.31
33.66
-0.25%
0
0.00
Feb 26, 2026
34.40
36.78
32.01
34.40
33.75
+0.76%
0
0.00
Feb 25, 2026
34.14
36.06
32.21
34.14
33.49
+0.93%
0
0.00
Feb 24, 2026
33.82
36.25
31.39
33.82
33.18
-0.28%
0
0.00
Feb 23, 2026
33.92
36.12
31.71
33.92
33.28
+1.01%
0
0.00
Feb 20, 2026
33.58
35.98
31.17
33.58
32.94
+0.56%
0
0.00
Feb 19, 2026
33.39
35.89
30.89
33.39
32.76
+0.42%
0
0.00
Feb 18, 2026
33.25
35.75
30.75
33.25
32.62
+0.61%
0
0.00
Feb 17, 2026
33.05
35.55
30.55
33.05
32.43
-0.09%
0
0.00
Feb 16, 2026
33.08
35.48
30.68
33.08
32.46
0.00%
0
0.00
Feb 13, 2026
33.08
35.48
30.68
33.08
32.46
-0.65%
0
0.00
Feb 12, 2026
33.30
35.71
30.88
33.30
32.67
+0.42%
0
0.00
Feb 11, 2026
33.16
35.51
30.80
33.16
32.53
+1.86%
0
0.00
Feb 10, 2026
32.55
34.67
30.43
32.55
31.94
+0.22%
0
0.00
Feb 09, 2026
32.48
34.88
30.08
32.48
31.87
-0.42%
0
0.00
Feb 06, 2026
32.62
35.11
30.12
32.62
32.00
+0.92%
0
0.00
Feb 05, 2026
32.20
32.32
32.20
32.32
31.71
-3.01%
3,803
25.10
Feb 04, 2026
33.32
35.70
30.94
33.32
32.69
+1.15%
0
0.00
Feb 03, 2026
32.94
35.14
30.74
32.94
32.32
-1.70%
0
0.00
Feb 02, 2026
33.51
35.57
31.45
33.51
32.88
+1.96%
0
0.00
Jan 30, 2026
32.87
35.32
30.41
32.87
32.25
-0.92%
0
0.00
Rows: