Education
About Us
Working with TipRanks
Follow Us
Nippon Yusen Kabushiki Kaisha (NYUKF)
OTHER OTC:NYUKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
38.43
40.77
36.08
38.43
38.43
+1.71%
0
0.00
Mar 17, 2026
37.78
39.96
35.60
37.78
37.78
+6.21%
0
0.00
Mar 16, 2026
35.57
37.94
33.20
35.57
35.57
+0.30%
0
0.00
Mar 13, 2026
35.47
37.72
33.21
35.47
35.47
-1.49%
0
0.00
Mar 12, 2026
36.00
38.30
33.70
36.00
36.00
+0.24%
0
0.00
Mar 11, 2026
35.92
38.36
33.47
35.92
35.92
+0.64%
0
0.00
Mar 10, 2026
35.69
37.95
33.42
35.69
35.69
+0.79%
0
0.00
Mar 09, 2026
35.41
37.51
33.30
35.41
35.41
+2.39%
0
0.00
Mar 06, 2026
34.58
36.78
32.38
34.58
34.58
-0.69%
0
0.00
Mar 05, 2026
34.82
37.32
32.32
34.82
34.82
+0.26%
0
0.00
Mar 04, 2026
34.73
37.12
32.34
34.73
34.73
+0.84%
0
0.00
Mar 03, 2026
34.44
36.27
32.61
34.44
34.44
-2.41%
0
0.00
Mar 02, 2026
35.29
37.58
33.00
35.29
35.29
+2.86%
0
0.00
Feb 27, 2026
34.31
36.70
31.92
34.31
34.31
-0.25%
0
0.00
Feb 26, 2026
34.40
36.78
32.01
34.40
34.40
+0.76%
0
0.00
Feb 25, 2026
34.14
36.06
32.21
34.14
34.14
+0.93%
0
0.00
Feb 24, 2026
33.82
36.25
31.39
33.82
33.82
-0.28%
0
0.00
Feb 23, 2026
33.92
36.12
31.71
33.92
33.92
+1.01%
0
0.00
Feb 20, 2026
33.58
35.98
31.17
33.58
33.58
+0.55%
0
0.00
Feb 19, 2026
33.39
35.89
30.89
33.39
33.39
+0.42%
0
0.00
Feb 18, 2026
33.25
35.75
30.75
33.25
33.25
+0.61%
0
0.00
Feb 17, 2026
33.05
35.55
30.55
33.05
33.05
-0.09%
0
0.00
Feb 16, 2026
33.08
35.48
30.68
33.08
33.08
0.00%
0
0.00
Feb 13, 2026
33.08
35.48
30.68
33.08
33.08
-0.65%
0
0.00
Feb 12, 2026
33.30
35.71
30.88
33.30
33.30
+0.42%
0
0.00
Feb 11, 2026
33.16
35.51
30.80
33.16
33.16
+2.08%
0
0.00
Feb 10, 2026
32.55
34.67
30.43
32.55
32.55
+0.22%
0
0.00
Feb 09, 2026
32.48
34.88
30.08
32.48
32.48
-0.41%
0
0.00
Feb 06, 2026
32.62
35.11
30.12
32.62
32.62
+0.92%
0
0.00
Feb 05, 2026
32.20
32.32
32.20
32.32
32.32
-3.01%
3,803
25.10
Feb 04, 2026
33.32
35.70
30.94
33.32
33.32
+1.15%
0
0.00
Feb 03, 2026
32.94
35.14
30.74
32.94
32.94
-1.70%
0
0.00
Feb 02, 2026
33.51
35.57
31.45
33.51
33.51
+1.96%
0
0.00
Jan 30, 2026
32.87
35.32
30.41
32.87
32.87
-0.92%
0
0.00
Jan 29, 2026
33.17
35.67
30.67
33.17
33.17
+1.65%
0
0.00
Jan 28, 2026
32.63
35.04
30.22
32.63
32.63
+0.28%
0
0.00
Jan 27, 2026
32.54
34.91
30.17
32.54
32.54
+1.07%
0
0.00
Jan 26, 2026
32.20
34.45
29.94
32.20
32.20
-1.57%
0
0.00
Jan 23, 2026
33.71
33.71
32.71
32.71
32.71
+1.58%
358
2.45
Jan 22, 2026
32.20
34.64
29.76
32.20
32.20
+0.08%
0
0.00
Jan 21, 2026
32.18
34.61
29.74
32.18
32.18
-0.65%
0
0.00
Jan 20, 2026
32.39
34.80
29.97
32.39
32.39
-1.19%
0
0.00
Jan 19, 2026
32.78
34.98
30.57
32.78
32.78
0.00%
0
0.00
Jan 16, 2026
32.78
34.98
30.57
32.78
32.78
-2.40%
0
0.00
Jan 15, 2026
33.58
35.74
31.42
33.58
33.58
-0.93%
0
0.00
Jan 14, 2026
33.90
36.34
31.45
33.90
33.90
-2.35%
0
0.00
Jan 13, 2026
35.80
35.80
34.71
34.71
34.71
0.00%
0
0.00
Jan 12, 2026
35.80
35.80
34.71
34.71
34.71
+13.39%
5,099
78.58
Jan 09, 2026
29.13
30.61
29.13
30.61
30.61
0.00%
0
0.00
Jan 08, 2026
29.13
30.61
29.13
30.61
30.61
0.00%
0
0.00
Rows: