Education
About Us
Working with TipRanks
Follow Us
New York City REIT (NYC)
NYSE:NYC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.41
8.41
8.41
8.41
8.41
-3.00%
383
0.10
Mar 16, 2026
8.15
8.70
8.15
8.67
8.67
+6.77%
1,745
0.45
Mar 13, 2026
8.44
8.44
8.12
8.12
8.12
-1.34%
858
0.22
Mar 12, 2026
8.23
8.43
8.03
8.23
8.23
-3.97%
0
0.00
Mar 11, 2026
8.57
8.69
8.45
8.57
8.57
+1.42%
0
0.00
Mar 10, 2026
8.45
8.45
8.45
8.45
8.45
+0.37%
157
0.04
Mar 09, 2026
8.03
8.68
8.03
8.42
8.42
+3.94%
1,936
0.47
Mar 06, 2026
8.02
8.25
8.02
8.10
8.10
-6.36%
1,705
0.41
Mar 05, 2026
8.30
8.68
8.30
8.65
8.65
-0.35%
2,317
0.55
Mar 04, 2026
8.02
8.68
8.02
8.68
8.68
+3.15%
951
0.23
Mar 03, 2026
8.33
8.42
8.33
8.42
8.42
+1.02%
1,700
0.39
Mar 02, 2026
8.02
8.35
8.02
8.33
8.33
+2.84%
1,238
0.28
Feb 27, 2026
8.81
8.81
8.10
8.10
8.10
+1.00%
3,024
0.70
Feb 26, 2026
8.58
8.80
8.02
8.02
8.02
-6.20%
9,927
2.33
Feb 25, 2026
8.75
8.87
8.55
8.55
8.55
-0.23%
1,669
0.39
Feb 24, 2026
8.57
8.74
8.40
8.57
8.57
-2.06%
0
0.00
Feb 23, 2026
8.67
8.75
8.67
8.75
8.75
-0.68%
514
0.12
Feb 20, 2026
8.81
8.81
8.81
8.81
8.81
-3.61%
327
0.07
Feb 19, 2026
8.97
9.30
8.96
9.14
9.14
-1.19%
3,099
0.70
Feb 18, 2026
8.85
10.02
8.70
9.25
9.25
+9.64%
3,592
0.82
Feb 17, 2026
8.23
8.86
8.23
8.44
8.44
+2.02%
4,097
0.91
Feb 16, 2026
9.17
9.72
8.27
8.27
8.27
0.00%
0
0.00
Feb 13, 2026
9.17
9.72
8.27
8.27
8.27
-6.02%
1,691
0.36
Feb 12, 2026
8.78
9.00
8.78
8.80
8.80
+0.79%
2,136
0.46
Feb 11, 2026
8.74
8.96
8.73
8.73
8.73
-2.45%
1,922
0.41
Feb 10, 2026
8.76
8.76
8.76
8.76
8.76
-2.12%
298
0.06
Feb 09, 2026
8.87
9.00
8.87
8.95
8.95
-1.43%
682
0.14
Feb 06, 2026
9.05
9.45
9.05
9.08
9.08
-3.97%
1,343
0.27
Feb 05, 2026
9.26
9.46
9.07
9.46
9.46
+2.19%
1,023
0.20
Feb 04, 2026
9.01
9.28
8.50
9.25
9.25
+3.96%
1,797
0.35
Feb 03, 2026
8.90
8.90
8.90
8.90
8.90
-7.58%
2,128
0.42
Feb 02, 2026
11.00
11.36
9.47
9.63
9.63
-12.69%
14,081
2.90
Jan 30, 2026
10.84
11.74
10.58
11.03
11.03
-3.08%
4,872
1.01
Jan 29, 2026
11.20
11.38
10.31
11.38
11.38
+0.04%
6,779
1.43
Jan 28, 2026
10.55
11.99
10.27
11.38
11.38
+7.41%
19,104
4.25
Jan 27, 2026
10.00
10.59
10.00
10.59
10.59
+5.16%
3,899
0.87
Jan 26, 2026
10.35
10.35
9.93
10.07
10.07
+1.21%
1,473
0.33
Jan 23, 2026
10.02
10.59
9.95
9.95
9.95
-6.04%
3,941
0.88
Jan 22, 2026
10.27
10.72
9.95
10.59
10.59
+2.92%
6,044
1.37
Jan 21, 2026
10.53
10.93
10.28
10.29
10.29
-2.28%
5,283
1.22
Jan 20, 2026
10.22
10.65
10.12
10.53
10.53
+3.03%
13,997
3.34
Jan 19, 2026
9.63
10.60
9.41
10.22
10.22
0.00%
0
0.00
Jan 16, 2026
9.63
10.60
9.41
10.22
10.22
+3.44%
2,750
0.64
Jan 15, 2026
10.01
10.35
9.80
9.88
9.88
-1.20%
8,665
2.09
Jan 14, 2026
9.93
10.00
9.11
10.00
10.00
+5.49%
3,286
0.80
Jan 13, 2026
9.40
9.95
9.20
9.48
9.48
+2.49%
5,291
1.29
Jan 12, 2026
9.00
9.25
9.00
9.25
9.25
+2.66%
5,119
1.27
Jan 09, 2026
8.81
9.30
8.75
9.01
9.01
+0.56%
13,403
3.49
Jan 08, 2026
8.66
9.00
8.21
8.96
8.96
+9.08%
15,461
4.16
Jan 07, 2026
8.20
8.50
8.12
8.21
8.21
-3.25%
2,073
0.56
Rows: