Education
About Us
Working with TipRanks
Follow Us
New York City REIT (NYC)
NYSE:NYC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.11
8.14
8.10
8.10
8.10
-2.29%
1,604
0.40
Dec 17, 2025
7.67
8.29
7.67
8.29
8.29
+5.61%
3,153
0.75
Dec 16, 2025
7.90
7.97
7.53
7.85
7.85
+3.82%
3,280
0.69
Dec 15, 2025
8.20
8.20
7.40
7.56
7.56
-5.37%
3,134
0.66
Dec 12, 2025
8.00
8.00
7.44
7.99
7.99
+1.14%
2,810
0.58
Dec 11, 2025
7.53
8.13
7.40
7.90
7.90
+4.77%
3,574
0.73
Dec 10, 2025
8.00
8.21
7.50
7.54
7.54
-8.05%
2,313
0.46
Dec 09, 2025
7.68
8.20
7.39
8.20
8.20
+7.33%
6,334
1.29
Dec 08, 2025
7.27
7.67
7.27
7.64
7.64
+5.38%
2,020
0.41
Dec 05, 2025
7.28
7.57
7.05
7.25
7.25
-4.35%
6,441
1.32
Dec 04, 2025
7.45
7.85
7.20
7.58
7.58
-1.56%
3,873
0.80
Dec 03, 2025
7.18
7.74
7.16
7.70
7.70
+5.48%
3,513
0.72
Dec 02, 2025
7.80
7.98
7.03
7.30
7.30
-6.60%
8,850
1.86
Dec 01, 2025
7.60
8.00
7.51
7.82
7.82
-1.06%
2,136
0.45
Nov 28, 2025
7.90
7.90
7.90
7.90
7.90
+5.33%
1,276
0.26
Nov 26, 2025
7.34
7.75
7.25
7.50
7.50
-0.48%
6,112
1.28
Nov 25, 2025
7.54
7.54
7.54
7.54
7.54
-1.62%
497
0.10
Nov 24, 2025
7.74
7.74
7.35
7.66
7.66
-4.25%
2,773
0.58
Nov 21, 2025
7.63
8.00
7.39
8.00
8.00
+3.56%
2,342
0.49
Nov 20, 2025
8.25
8.27
7.73
7.73
7.72
-6.25%
8,471
1.82
Nov 19, 2025
8.25
8.25
7.49
8.24
8.24
+3.00%
1,731
0.37
Nov 18, 2025
8.00
8.00
8.00
8.00
8.00
+1.27%
740
0.16
Nov 17, 2025
7.73
8.04
7.50
7.90
7.90
-0.63%
10,968
2.43
Nov 14, 2025
7.75
7.99
7.68
7.95
7.95
+1.26%
12,179
2.82
Nov 13, 2025
7.79
7.85
7.75
7.85
7.85
-0.43%
1,841
0.43
Nov 12, 2025
7.65
8.05
7.65
7.89
7.88
+0.45%
1,360
0.32
Nov 11, 2025
7.51
7.85
7.51
7.85
7.85
+0.77%
2,170
0.51
Nov 10, 2025
7.50
7.79
7.20
7.79
7.79
-0.75%
4,833
1.15
Nov 07, 2025
8.50
8.56
7.70
7.85
7.85
-10.30%
19,005
4.86
Nov 06, 2025
9.01
9.01
8.50
8.75
8.75
-2.89%
1,416
0.36
Nov 05, 2025
9.20
9.20
8.90
9.01
9.01
-1.84%
2,610
0.67
Nov 04, 2025
9.17
9.18
9.02
9.18
9.18
-0.44%
2,165
0.56
Nov 03, 2025
9.53
9.62
9.22
9.22
9.22
-3.25%
2,086
0.54
Oct 31, 2025
9.53
9.53
9.53
9.53
9.53
-1.35%
972
0.25
Oct 30, 2025
9.81
9.82
9.51
9.66
9.66
-1.63%
2,740
0.72
Oct 29, 2025
9.69
9.82
9.50
9.82
9.82
+0.41%
2,296
0.60
Oct 28, 2025
9.19
9.78
9.17
9.78
9.78
+3.16%
3,187
0.84
Oct 27, 2025
9.75
9.87
9.48
9.48
9.48
-5.01%
2,793
0.74
Oct 24, 2025
9.74
10.08
9.74
9.98
9.98
+2.89%
1,375
0.36
Oct 23, 2025
9.75
10.03
9.63
9.70
9.70
+1.36%
2,895
0.76
Oct 22, 2025
9.90
10.00
9.56
9.57
9.57
-2.25%
1,781
0.47
Oct 21, 2025
10.25
10.25
9.79
9.79
9.79
-0.61%
1,704
0.45
Oct 20, 2025
9.98
10.10
9.67
9.85
9.85
0.00%
4,245
1.13
Oct 17, 2025
9.56
9.89
9.18
9.85
9.85
+0.92%
5,131
1.39
Oct 16, 2025
9.50
9.97
9.50
9.76
9.76
+1.35%
3,123
0.85
Oct 15, 2025
9.46
9.73
9.42
9.63
9.63
-1.23%
1,142
0.30
Oct 14, 2025
9.61
9.89
9.61
9.75
9.75
+2.52%
1,822
0.48
Oct 13, 2025
9.88
9.89
9.51
9.51
9.51
-1.45%
2,670
0.70
Oct 10, 2025
9.81
10.09
9.65
9.65
9.65
-4.46%
1,599
0.41
Oct 09, 2025
10.03
10.10
9.80
10.10
10.10
0.00%
1,403
0.36
Rows: