Education
About Us
Working with TipRanks
Follow Us
New York City REIT (NYC)
NYSE:NYC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.26
9.46
9.07
9.46
9.46
+2.19%
1,023
0.20
Feb 04, 2026
9.01
9.28
8.50
9.25
9.25
+3.96%
1,797
0.35
Feb 03, 2026
8.90
8.90
8.90
8.90
8.90
-7.58%
2,128
0.42
Feb 02, 2026
11.00
11.36
9.47
9.63
9.63
-12.69%
14,081
2.90
Jan 30, 2026
10.84
11.74
10.58
11.03
11.03
-3.08%
4,872
1.01
Jan 29, 2026
11.20
11.38
10.31
11.38
11.38
+0.04%
6,779
1.43
Jan 28, 2026
10.55
11.99
10.27
11.38
11.38
+7.41%
19,104
4.25
Jan 27, 2026
10.00
10.59
10.00
10.59
10.59
+5.16%
3,899
0.87
Jan 26, 2026
10.35
10.35
9.93
10.07
10.07
+1.21%
1,473
0.33
Jan 23, 2026
10.02
10.59
9.95
9.95
9.95
-6.04%
3,941
0.88
Jan 22, 2026
10.27
10.72
9.95
10.59
10.59
+2.92%
6,044
1.37
Jan 21, 2026
10.53
10.93
10.28
10.29
10.29
-2.28%
5,283
1.22
Jan 20, 2026
10.22
10.65
10.12
10.53
10.53
+3.03%
13,997
3.34
Jan 19, 2026
9.63
10.60
9.41
10.22
10.22
0.00%
0
0.00
Jan 16, 2026
9.63
10.60
9.41
10.22
10.22
+3.44%
2,750
0.64
Jan 15, 2026
10.01
10.35
9.80
9.88
9.88
-1.20%
8,665
2.09
Jan 14, 2026
9.93
10.00
9.11
10.00
10.00
+5.49%
3,286
0.80
Jan 13, 2026
9.40
9.95
9.20
9.48
9.48
+2.49%
5,291
1.29
Jan 12, 2026
9.00
9.25
9.00
9.25
9.25
+2.66%
5,119
1.27
Jan 09, 2026
8.81
9.30
8.75
9.01
9.01
+0.56%
13,403
3.49
Jan 08, 2026
8.66
9.00
8.21
8.96
8.96
+9.08%
15,461
4.16
Jan 07, 2026
8.20
8.50
8.12
8.21
8.21
-3.25%
2,073
0.56
Jan 06, 2026
8.73
8.78
8.49
8.49
8.49
+3.56%
1,513
0.41
Jan 05, 2026
8.41
8.41
7.82
8.20
8.20
-4.67%
3,037
0.81
Jan 02, 2026
8.39
8.62
8.39
8.60
8.60
+3.76%
1,863
0.50
Dec 31, 2025
8.18
8.75
8.18
8.29
8.29
-0.31%
14,800
4.13
Dec 30, 2025
8.49
8.50
8.07
8.31
8.31
+2.20%
2,427
0.68
Dec 29, 2025
8.11
8.50
7.77
8.14
8.14
-2.69%
10,830
3.16
Dec 26, 2025
7.89
8.38
7.89
8.36
8.36
+2.08%
2,068
0.60
Dec 24, 2025
8.15
8.19
7.91
8.19
8.19
-1.09%
2,157
0.62
Dec 23, 2025
7.79
8.28
7.79
8.28
8.28
+0.12%
1,648
0.47
Dec 22, 2025
7.93
8.27
7.85
8.27
8.27
+2.22%
1,914
0.55
Dec 19, 2025
7.69
8.10
7.69
8.09
8.09
-0.12%
3,743
1.05
Dec 18, 2025
8.11
8.14
8.10
8.10
8.10
-2.29%
1,604
0.40
Dec 17, 2025
7.67
8.29
7.67
8.29
8.29
+5.61%
3,153
0.75
Dec 16, 2025
7.90
7.97
7.53
7.85
7.85
+3.82%
3,280
0.69
Dec 15, 2025
8.20
8.20
7.40
7.56
7.56
-5.37%
3,134
0.66
Dec 12, 2025
8.00
8.00
7.44
7.99
7.99
+1.14%
2,810
0.58
Dec 11, 2025
7.53
8.13
7.40
7.90
7.90
+4.77%
3,574
0.73
Dec 10, 2025
8.00
8.21
7.50
7.54
7.54
-8.05%
2,313
0.46
Dec 09, 2025
7.68
8.20
7.39
8.20
8.20
+7.33%
6,334
1.29
Dec 08, 2025
7.27
7.67
7.27
7.64
7.64
+5.38%
2,020
0.41
Dec 05, 2025
7.28
7.57
7.05
7.25
7.25
-4.35%
6,441
1.32
Dec 04, 2025
7.45
7.85
7.20
7.58
7.58
-1.56%
3,873
0.80
Dec 03, 2025
7.18
7.74
7.16
7.70
7.70
+5.48%
3,513
0.72
Dec 02, 2025
7.80
7.98
7.03
7.30
7.30
-6.60%
8,850
1.86
Dec 01, 2025
7.60
8.00
7.51
7.82
7.82
-1.06%
2,136
0.45
Nov 28, 2025
7.90
7.90
7.90
7.90
7.90
+5.33%
1,276
0.26
Nov 26, 2025
7.34
7.75
7.25
7.50
7.50
-0.48%
6,112
1.28
Nov 25, 2025
7.54
7.54
7.54
7.54
7.54
-1.62%
497
0.10
Rows: