New York City REIT (NYC)
NYSE:NYC
Want to see NYC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.08
8.08
8.03
8.03
8.03
0.00%
0
0.00
Apr 29, 2026
8.08
8.08
8.03
8.03
8.03
-2.43%
1,132
0.56
Apr 28, 2026
8.23
8.23
8.23
8.23
8.23
+2.11%
4,073
1.98
Apr 27, 2026
7.97
8.06
7.97
8.06
8.06
-2.01%
529
0.22
Apr 24, 2026
8.14
8.49
8.01
8.23
8.23
-3.24%
3,233
1.37
Apr 23, 2026
8.05
8.50
8.05
8.50
8.50
+6.12%
5,489
2.38
Apr 22, 2026
8.07
8.36
8.01
8.01
8.01
-2.91%
2,844
1.23
Apr 21, 2026
8.24
8.25
8.17
8.25
8.25
-3.17%
1,971
0.83
Apr 20, 2026
7.91
8.52
7.91
8.52
8.52
+4.04%
614
0.25
Apr 17, 2026
8.19
8.19
8.19
8.19
8.19
+3.05%
367
0.14
Apr 16, 2026
8.00
8.00
7.91
7.95
7.95
+0.47%
1,381
0.52
Apr 15, 2026
8.34
8.67
7.91
7.91
7.91
+0.38%
5,021
1.92
Apr 14, 2026
8.06
8.76
7.88
7.88
7.88
-3.19%
6,029
2.27
Apr 13, 2026
8.50
8.50
8.06
8.14
8.14
-4.18%
1,524
0.57
Apr 10, 2026
8.50
8.93
8.06
8.50
8.50
+4.75%
0
0.00
Apr 09, 2026
8.06
8.69
8.06
8.11
8.11
+0.62%
886
0.31
Apr 08, 2026
8.26
8.26
8.06
8.06
8.06
-2.83%
574
0.19
Apr 07, 2026
8.21
8.30
8.21
8.30
8.30
-1.72%
476
0.15
Apr 06, 2026
8.10
8.45
8.06
8.44
8.44
+0.78%
3,247
1.00
Apr 03, 2026
8.38
8.69
8.06
8.38
8.38
0.00%
0
0.00
Apr 02, 2026
8.38
8.69
8.06
8.38
8.38
+1.03%
0
0.00
Apr 01, 2026
8.15
8.29
8.02
8.29
8.29
-2.70%
5,767
1.76
Mar 31, 2026
8.52
8.52
8.52
8.52
8.52
+2.10%
537
0.15
Mar 30, 2026
8.04
8.57
8.04
8.35
8.35
+2.28%
849
0.24
Mar 27, 2026
8.16
8.16
8.16
8.16
8.16
-2.29%
581
0.16
Mar 26, 2026
9.00
9.00
8.35
8.35
8.35
-0.76%
668
0.18
Mar 25, 2026
8.35
8.41
8.20
8.41
8.41
-1.24%
1,065
0.29
Mar 24, 2026
8.97
8.97
8.25
8.52
8.52
-4.91%
1,225
0.33
Mar 23, 2026
8.96
8.96
8.96
8.96
8.96
+0.45%
315
0.08
Mar 20, 2026
8.50
8.92
8.50
8.92
8.92
+6.25%
4,844
1.30
Mar 19, 2026
8.20
8.50
8.20
8.40
8.40
-3.17%
986
0.26
Mar 18, 2026
8.09
8.70
8.09
8.67
8.67
+3.09%
873
0.23
Mar 17, 2026
8.41
8.41
8.41
8.41
8.41
-3.00%
383
0.10
Mar 16, 2026
8.15
8.70
8.15
8.67
8.67
+6.77%
1,745
0.45
Mar 13, 2026
8.44
8.44
8.12
8.12
8.12
-1.34%
858
0.22
Mar 12, 2026
8.23
8.43
8.03
8.23
8.23
-3.97%
0
0.00
Mar 11, 2026
8.57
8.69
8.45
8.57
8.57
+1.42%
0
0.00
Mar 10, 2026
8.45
8.45
8.45
8.45
8.45
+0.37%
157
0.04
Mar 09, 2026
8.03
8.68
8.03
8.42
8.42
+3.94%
1,936
0.47
Mar 06, 2026
8.02
8.25
8.02
8.10
8.10
-6.36%
1,705
0.41
Mar 05, 2026
8.30
8.68
8.30
8.65
8.65
-0.35%
2,317
0.55
Mar 04, 2026
8.02
8.68
8.02
8.68
8.68
+3.15%
951
0.23
Mar 03, 2026
8.33
8.42
8.33
8.42
8.42
+1.02%
1,700
0.39
Mar 02, 2026
8.02
8.35
8.02
8.33
8.33
+2.84%
1,238
0.28
Feb 27, 2026
8.81
8.81
8.10
8.10
8.10
+1.00%
3,024
0.70
Feb 26, 2026
8.58
8.80
8.02
8.02
8.02
-6.20%
9,927
2.33
Feb 25, 2026
8.75
8.87
8.55
8.55
8.55
-0.23%
1,669
0.39
Feb 24, 2026
8.57
8.74
8.40
8.57
8.57
-2.06%
0
0.00
Feb 23, 2026
8.67
8.75
8.67
8.75
8.75
-0.68%
514
0.12
Feb 20, 2026
8.81
8.81
8.81
8.81
8.81
-3.61%
327
0.07
Rows: