New York City REIT (NYC)
NYSE:NYC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.21
8.30
8.21
8.30
8.30
-1.72%
476
0.15
Apr 06, 2026
8.10
8.45
8.06
8.44
8.44
+0.78%
3,247
1.00
Apr 03, 2026
8.38
8.69
8.06
8.38
8.38
0.00%
0
0.00
Apr 02, 2026
8.38
8.69
8.06
8.38
8.38
+1.03%
0
0.00
Apr 01, 2026
8.15
8.29
8.02
8.29
8.29
-2.70%
5,767
1.76
Mar 31, 2026
8.52
8.52
8.52
8.52
8.52
+2.10%
537
0.15
Mar 30, 2026
8.04
8.57
8.04
8.35
8.35
+2.28%
849
0.24
Mar 27, 2026
8.16
8.16
8.16
8.16
8.16
-2.29%
581
0.16
Mar 26, 2026
9.00
9.00
8.35
8.35
8.35
-0.76%
668
0.18
Mar 25, 2026
8.35
8.41
8.20
8.41
8.41
-1.24%
1,065
0.29
Mar 24, 2026
8.97
8.97
8.25
8.52
8.52
-4.91%
1,225
0.33
Mar 23, 2026
8.96
8.96
8.96
8.96
8.96
+0.45%
315
0.08
Mar 20, 2026
8.50
8.92
8.50
8.92
8.92
+6.25%
4,844
1.30
Mar 19, 2026
8.20
8.50
8.20
8.40
8.40
-3.17%
986
0.26
Mar 18, 2026
8.09
8.70
8.09
8.67
8.67
+3.09%
873
0.23
Mar 17, 2026
8.41
8.41
8.41
8.41
8.41
-3.00%
383
0.10
Mar 16, 2026
8.15
8.70
8.15
8.67
8.67
+6.77%
1,745
0.45
Mar 13, 2026
8.44
8.44
8.12
8.12
8.12
-1.34%
858
0.22
Mar 12, 2026
8.23
8.43
8.03
8.23
8.23
-3.97%
0
0.00
Mar 11, 2026
8.57
8.69
8.45
8.57
8.57
+1.42%
0
0.00
Mar 10, 2026
8.45
8.45
8.45
8.45
8.45
+0.37%
157
0.04
Mar 09, 2026
8.03
8.68
8.03
8.42
8.42
+3.94%
1,936
0.47
Mar 06, 2026
8.02
8.25
8.02
8.10
8.10
-6.36%
1,705
0.41
Mar 05, 2026
8.30
8.68
8.30
8.65
8.65
-0.35%
2,317
0.55
Mar 04, 2026
8.02
8.68
8.02
8.68
8.68
+3.15%
951
0.23
Mar 03, 2026
8.33
8.42
8.33
8.42
8.42
+1.02%
1,700
0.39
Mar 02, 2026
8.02
8.35
8.02
8.33
8.33
+2.84%
1,238
0.28
Feb 27, 2026
8.81
8.81
8.10
8.10
8.10
+1.00%
3,024
0.70
Feb 26, 2026
8.58
8.80
8.02
8.02
8.02
-6.20%
9,927
2.33
Feb 25, 2026
8.75
8.87
8.55
8.55
8.55
-0.23%
1,669
0.39
Feb 24, 2026
8.57
8.74
8.40
8.57
8.57
-2.06%
0
0.00
Feb 23, 2026
8.67
8.75
8.67
8.75
8.75
-0.68%
514
0.12
Feb 20, 2026
8.81
8.81
8.81
8.81
8.81
-3.61%
327
0.07
Feb 19, 2026
8.97
9.30
8.96
9.14
9.14
-1.19%
3,099
0.70
Feb 18, 2026
8.85
10.02
8.70
9.25
9.25
+9.64%
3,592
0.82
Feb 17, 2026
8.23
8.86
8.23
8.44
8.44
+2.02%
4,097
0.91
Feb 16, 2026
9.17
9.72
8.27
8.27
8.27
0.00%
0
0.00
Feb 13, 2026
9.17
9.72
8.27
8.27
8.27
-6.02%
1,691
0.36
Feb 12, 2026
8.78
9.00
8.78
8.80
8.80
+0.79%
2,136
0.46
Feb 11, 2026
8.74
8.96
8.73
8.73
8.73
-2.45%
1,922
0.41
Feb 10, 2026
8.76
8.76
8.76
8.76
8.76
-2.12%
298
0.06
Feb 09, 2026
8.87
9.00
8.87
8.95
8.95
-1.43%
682
0.14
Feb 06, 2026
9.05
9.45
9.05
9.08
9.08
-3.97%
1,343
0.27
Feb 05, 2026
9.26
9.46
9.07
9.46
9.46
+2.19%
1,023
0.20
Feb 04, 2026
9.01
9.28
8.50
9.25
9.25
+3.96%
1,797
0.35
Feb 03, 2026
8.90
8.90
8.90
8.90
8.90
-7.58%
2,128
0.42
Feb 02, 2026
11.00
11.36
9.47
9.63
9.63
-12.69%
14,081
2.90
Jan 30, 2026
10.84
11.74
10.58
11.03
11.03
-3.08%
4,872
1.01
Jan 29, 2026
11.20
11.38
10.31
11.38
11.38
+0.04%
6,779
1.43
Jan 28, 2026
10.55
11.99
10.27
11.38
11.38
+7.41%
19,104
4.25
Rows: