Education
About Us
Working with TipRanks
Follow Us
Nxu (NXUR)
OTHER OTC:NXUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,439
0.43
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,107
0.23
Dec 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,498
0.60
Dec 19, 2025
<0.01
0.01
0.00
0.01
0.01
0.00%
8,086
0.89
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,724
0.18
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
458
0.05
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
216
0.02
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,651
0.16
Dec 12, 2025
0.01
0.05
0.01
0.01
0.01
0.00%
3,190
0.31
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,550
0.73
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
953
0.09
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,233
0.21
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
231
0.02
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,407
0.13
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
591
0.06
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,776
0.64
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
602
0.06
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,551
0.27
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,315
0.18
Nov 25, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
2,105
0.16
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,195
0.09
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
312
0.02
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
417
0.03
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
242
0.02
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
352
0.03
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,589
0.54
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,151
0.15
Nov 12, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
6,492
0.46
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,917
0.14
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,890
0.32
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,925
1.40
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,066
0.07
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,254
0.08
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
736
0.05
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
728
0.05
Oct 29, 2025
0.01
0.01
<0.01
0.01
0.01
-94.50%
14,133
0.92
Oct 27, 2025
0.20
0.21
<0.01
0.20
0.20
-6.54%
7,293
0.48
Oct 24, 2025
0.18
0.21
0.01
0.21
0.21
+9.74%
19,484
1.29
Oct 23, 2025
0.21
0.21
0.01
0.20
0.20
-8.88%
4,894
0.32
Oct 22, 2025
0.00
0.21
0.00
0.21
0.21
0.00%
6,106
0.40
Oct 21, 2025
0.21
0.21
0.21
0.21
0.21
0.00%
4,007
0.26
Oct 20, 2025
0.18
0.21
0.18
0.21
0.21
+52.86%
2,609
0.17
Oct 17, 2025
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Oct 16, 2025
0.14
0.14
0.14
0.14
0.14
-14.11%
108
<0.01
Oct 15, 2025
0.19
0.22
0.16
0.16
0.16
-13.30%
8,400
0.53
Oct 14, 2025
0.20
0.20
0.18
0.19
0.19
+4.44%
13,255
0.84
Rows: