Education
About Us
Working with TipRanks
Follow Us
Next Technology Holding (NXTT)
NASDAQ:NXTT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.38
2.58
2.18
2.19
2.19
-7.59%
69,618
0.75
Mar 16, 2026
2.50
2.66
2.19
2.37
2.37
-4.05%
96,703
1.06
Mar 13, 2026
2.66
2.80
2.30
2.47
2.47
-1.98%
93,730
1.04
Mar 12, 2026
2.60
2.77
2.48
2.52
2.52
-6.67%
94,774
1.06
Mar 11, 2026
2.94
3.10
2.70
2.70
2.70
-11.76%
57,407
0.64
Mar 10, 2026
3.31
3.44
3.00
3.06
3.06
-1.92%
43,011
0.48
Mar 09, 2026
3.18
3.21
3.00
3.12
3.12
-4.88%
17,909
0.19
Mar 06, 2026
3.60
3.63
3.17
3.28
3.28
-5.75%
22,112
0.24
Mar 05, 2026
3.39
3.55
3.38
3.48
3.48
+3.26%
16,080
0.17
Mar 04, 2026
3.54
3.66
3.30
3.37
3.37
-0.88%
30,603
0.32
Mar 03, 2026
3.38
3.51
3.25
3.40
3.40
-3.55%
15,606
0.16
Mar 02, 2026
3.58
3.64
3.35
3.53
3.53
-4.47%
27,530
0.28
Feb 27, 2026
3.71
3.76
3.34
3.69
3.69
-1.60%
17,699
0.15
Feb 26, 2026
3.23
3.76
3.23
3.75
3.75
+11.94%
54,098
0.45
Feb 25, 2026
3.06
3.43
3.06
3.35
3.35
+5.02%
24,321
0.20
Feb 24, 2026
2.97
3.25
2.88
3.19
3.19
+7.23%
18,214
0.15
Feb 23, 2026
3.10
3.19
2.90
2.98
2.98
-4.95%
22,295
0.18
Feb 20, 2026
2.88
3.30
2.82
3.13
3.13
+8.30%
40,159
0.32
Feb 19, 2026
3.16
3.16
2.75
2.89
2.89
-9.69%
56,511
0.45
Feb 18, 2026
2.70
3.35
2.70
3.20
3.20
+7.74%
112,885
0.92
Feb 17, 2026
2.95
3.10
2.67
2.97
2.97
+1.02%
24,460
0.20
Feb 16, 2026
2.60
3.16
2.60
2.94
2.94
0.00%
0
0.00
Feb 13, 2026
2.60
3.16
2.60
2.94
2.94
+13.08%
46,728
0.38
Feb 12, 2026
2.87
2.92
2.58
2.60
2.60
-12.16%
63,500
0.52
Feb 11, 2026
3.02
3.09
2.73
2.96
2.96
-5.73%
72,169
0.59
Feb 10, 2026
3.34
3.34
2.88
3.03
3.03
-3.50%
82,989
0.69
Feb 09, 2026
3.78
3.78
3.05
3.14
3.14
-15.59%
103,045
0.85
Feb 06, 2026
3.76
3.96
3.45
3.72
3.72
+0.54%
107,859
0.90
Feb 05, 2026
4.15
4.15
3.60
3.70
3.70
-12.94%
73,884
0.62
Feb 04, 2026
4.37
4.78
4.16
4.25
4.25
-2.07%
81,844
0.69
Feb 03, 2026
4.46
4.54
4.29
4.34
4.34
+0.23%
58,645
0.49
Feb 02, 2026
4.70
4.73
4.22
4.33
4.33
-11.99%
66,671
0.56
Jan 30, 2026
4.98
5.07
4.72
4.92
4.92
-3.62%
52,841
0.44
Jan 29, 2026
5.50
5.50
4.66
5.11
5.11
-7.35%
94,636
0.80
Jan 28, 2026
5.92
6.00
5.40
5.51
5.51
-7.86%
85,560
0.73
Jan 27, 2026
6.08
6.20
5.81
5.98
5.98
-0.17%
56,076
0.48
Jan 26, 2026
6.30
6.30
5.91
5.99
5.99
-5.22%
48,970
0.42
Jan 23, 2026
6.04
6.40
5.90
6.32
6.32
+8.40%
122,712
1.06
Jan 22, 2026
6.63
7.16
5.80
5.83
5.83
-10.31%
301,352
2.71
Jan 21, 2026
6.56
6.81
6.25
6.50
6.50
-3.56%
54,641
0.49
Jan 20, 2026
6.88
7.03
6.23
6.74
6.74
-2.32%
81,142
0.74
Jan 19, 2026
6.95
7.02
6.82
6.90
6.90
0.00%
0
0.00
Jan 16, 2026
6.95
7.02
6.82
6.90
6.90
-2.82%
37,779
0.34
Jan 15, 2026
6.96
7.11
6.62
7.10
7.10
+1.00%
48,947
0.44
Jan 14, 2026
6.95
7.11
6.80
7.03
7.03
+1.30%
51,780
0.46
Jan 13, 2026
6.92
7.34
6.72
6.94
6.94
+0.58%
62,645
0.56
Jan 12, 2026
7.39
7.52
6.77
6.90
6.90
-6.63%
133,419
1.21
Jan 09, 2026
8.26
8.59
6.67
7.39
7.39
-10.53%
189,686
1.75
Jan 08, 2026
7.32
8.56
6.91
8.26
8.26
+15.52%
243,660
2.31
Jan 07, 2026
8.32
9.10
7.07
7.15
7.15
-22.54%
196,842
1.90
Rows: