Next Technology Holding (NXTT)
NASDAQ:NXTT
Want to see NXTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.42
1.46
1.39
1.45
1.45
+2.11%
54,303
0.04
May 28, 2026
1.31
1.44
1.31
1.42
1.42
+5.97%
60,638
0.04
May 27, 2026
1.29
1.38
1.28
1.34
1.34
+3.08%
43,230
0.03
May 26, 2026
1.36
1.39
1.27
1.30
1.30
-0.76%
58,127
0.04
May 22, 2026
1.39
1.45
1.30
1.31
1.31
-4.38%
96,044
0.07
May 21, 2026
1.40
1.43
1.26
1.37
1.37
-2.14%
102,748
0.08
May 20, 2026
1.46
1.47
1.37
1.40
1.40
-2.78%
70,646
0.05
May 19, 2026
1.43
1.49
1.36
1.44
1.44
+0.70%
64,519
0.05
May 18, 2026
1.55
1.58
1.42
1.43
1.43
-7.74%
85,273
0.06
May 15, 2026
1.41
1.57
1.38
1.55
1.55
+6.90%
211,395
0.15
May 14, 2026
1.50
1.53
1.43
1.45
1.45
-5.23%
89,761
0.07
May 13, 2026
1.55
1.55
1.45
1.53
1.53
+2.68%
72,794
0.05
May 12, 2026
1.50
1.62
1.48
1.49
1.49
-1.97%
98,606
0.07
May 11, 2026
1.46
1.65
1.46
1.52
1.52
+2.70%
117,559
0.09
May 08, 2026
1.49
1.56
1.45
1.48
1.48
-2.63%
63,385
0.05
May 07, 2026
1.57
1.61
1.49
1.52
1.52
-1.94%
70,995
0.05
May 06, 2026
1.52
1.61
1.52
1.55
1.55
+0.65%
65,719
0.05
May 05, 2026
1.56
1.59
1.50
1.54
1.54
-1.91%
62,675
0.05
May 04, 2026
1.57
1.70
1.53
1.57
1.57
+1.29%
106,115
0.08
May 01, 2026
1.47
1.65
1.47
1.55
1.55
+6.16%
104,278
0.08
Apr 30, 2026
1.50
1.57
1.42
1.46
1.46
-1.35%
107,327
0.08
Apr 29, 2026
1.54
1.57
1.43
1.48
1.48
-2.63%
106,250
0.08
Apr 28, 2026
1.58
1.61
1.51
1.52
1.52
-2.56%
66,136
0.05
Apr 27, 2026
1.68
1.75
1.55
1.56
1.56
-5.45%
134,408
0.10
Apr 24, 2026
1.72
1.73
1.64
1.65
1.65
-4.07%
57,090
0.04
Apr 23, 2026
1.78
1.82
1.64
1.72
1.72
-3.91%
169,228
0.12
Apr 22, 2026
1.80
1.90
1.71
1.79
1.79
0.00%
122,481
0.09
Apr 21, 2026
1.82
1.89
1.78
1.79
1.79
+1.13%
90,923
0.07
Apr 20, 2026
1.83
1.94
1.68
1.77
1.77
-5.35%
183,872
0.14
Apr 17, 2026
2.04
2.10
1.82
1.87
1.87
-7.43%
176,957
0.13
Apr 16, 2026
2.21
2.29
1.91
2.02
2.02
-2.88%
177,139
0.13
Apr 15, 2026
1.62
2.22
1.60
2.08
2.08
+28.40%
481,609
0.36
Apr 14, 2026
1.70
1.70
1.56
1.62
1.62
-1.22%
363,442
0.27
Apr 13, 2026
1.54
1.69
1.49
1.64
1.64
+4.46%
211,917
0.16
Apr 10, 2026
1.65
1.67
1.47
1.57
1.57
-4.27%
249,262
0.19
Apr 09, 2026
1.68
1.71
1.56
1.64
1.64
-7.34%
266,401
0.20
Apr 08, 2026
1.89
1.90
1.75
1.77
1.77
-1.12%
213,387
0.16
Apr 07, 2026
1.95
2.01
1.78
1.79
1.79
-10.05%
260,597
0.20
Apr 06, 2026
2.01
2.46
1.87
1.99
1.99
-1.00%
556,128
0.42
Apr 03, 2026
2.10
2.27
1.92
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.10
2.27
1.92
2.01
2.01
-4.29%
298,732
0.22
Apr 01, 2026
1.95
2.67
1.94
2.10
2.10
+2.44%
750,425
0.56
Mar 31, 2026
1.95
2.16
1.62
2.05
2.05
+1.99%
549,551
0.41
Mar 30, 2026
2.17
2.81
1.85
2.01
2.01
-8.64%
1,975,992
1.52
Mar 27, 2026
1.40
2.66
1.35
2.20
2.20
+48.65%
12,660,610
11.48
Mar 26, 2026
1.39
1.65
1.20
1.48
1.48
-16.38%
1,744,557
1.62
Mar 25, 2026
1.12
1.98
0.45
1.77
1.77
+77.00%
60,269,699
505.63
Mar 24, 2026
1.53
1.73
0.85
1.00
1.00
-33.33%
815,165
7.63
Mar 23, 2026
1.75
1.79
1.45
1.50
1.50
-25.00%
193,822
1.85
Mar 20, 2026
1.95
2.00
1.10
2.00
2.00
+7.53%
712,673
7.47
Rows: