Education
About Us
Working with TipRanks
Follow Us
Next Technology Holding (NXTT)
NASDAQ:NXTT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.70
4.73
4.22
4.33
4.33
-11.99%
66,671
0.56
Jan 30, 2026
4.98
5.07
4.72
4.92
4.92
-3.62%
52,841
0.44
Jan 29, 2026
5.50
5.50
4.66
5.11
5.11
-7.35%
94,636
0.80
Jan 28, 2026
5.92
6.00
5.40
5.51
5.51
-7.86%
85,560
0.73
Jan 27, 2026
6.08
6.20
5.81
5.98
5.98
-0.17%
56,076
0.48
Jan 26, 2026
6.30
6.30
5.91
5.99
5.99
-5.22%
48,970
0.42
Jan 23, 2026
6.04
6.40
5.90
6.32
6.32
+8.40%
122,712
1.06
Jan 22, 2026
6.63
7.16
5.80
5.83
5.83
-10.31%
301,352
2.71
Jan 21, 2026
6.56
6.81
6.25
6.50
6.50
-3.56%
54,641
0.49
Jan 20, 2026
6.88
7.03
6.23
6.74
6.74
-2.32%
81,142
0.74
Jan 19, 2026
6.95
7.02
6.82
6.90
6.90
0.00%
0
0.00
Jan 16, 2026
6.95
7.02
6.82
6.90
6.90
-2.82%
37,779
0.34
Jan 15, 2026
6.96
7.11
6.62
7.10
7.10
+1.00%
48,947
0.44
Jan 14, 2026
6.95
7.11
6.80
7.03
7.03
+1.30%
51,780
0.46
Jan 13, 2026
6.92
7.34
6.72
6.94
6.94
+0.58%
62,645
0.56
Jan 12, 2026
7.39
7.52
6.77
6.90
6.90
-6.63%
133,419
1.21
Jan 09, 2026
8.26
8.59
6.67
7.39
7.39
-10.53%
189,686
1.75
Jan 08, 2026
7.32
8.56
6.91
8.26
8.26
+15.52%
243,660
2.31
Jan 07, 2026
8.32
9.10
7.07
7.15
7.15
-22.54%
196,842
1.90
Jan 06, 2026
7.99
14.65
7.86
9.23
9.23
+17.13%
1,791,273
23.58
Jan 05, 2026
6.87
8.15
6.80
7.88
7.88
+16.22%
69,168
0.90
Jan 02, 2026
6.15
7.09
6.15
6.78
6.78
+12.44%
37,462
0.48
Dec 31, 2025
6.10
6.37
6.01
6.03
6.03
-2.90%
24,295
0.30
Dec 30, 2025
6.30
6.41
6.21
6.21
6.21
-0.80%
13,093
0.15
Dec 29, 2025
6.67
6.80
6.25
6.26
6.26
-5.86%
25,199
0.29
Dec 26, 2025
6.83
6.94
6.59
6.65
6.65
-3.34%
24,300
0.28
Dec 24, 2025
6.77
6.94
6.49
6.88
6.88
+0.88%
23,026
0.25
Dec 23, 2025
7.18
7.21
6.81
6.82
6.82
-4.88%
32,472
0.35
Dec 22, 2025
7.94
7.94
7.16
7.17
7.17
-10.49%
58,194
0.61
Dec 19, 2025
6.80
8.01
6.33
8.01
8.01
+20.09%
136,050
1.41
Dec 18, 2025
6.79
6.93
6.60
6.67
6.67
+0.30%
31,343
0.31
Dec 17, 2025
6.69
6.99
6.65
6.65
6.65
-1.19%
18,322
0.18
Dec 16, 2025
6.84
6.97
6.55
6.73
6.73
-2.46%
26,453
0.25
Dec 15, 2025
7.19
7.19
6.64
6.90
6.90
-4.96%
42,915
0.39
Dec 12, 2025
7.40
7.53
7.05
7.26
7.26
+0.55%
21,426
0.19
Dec 11, 2025
7.94
7.94
7.12
7.22
7.22
-9.75%
52,399
0.41
Dec 10, 2025
8.06
8.33
7.77
8.00
8.00
+3.09%
22,246
0.12
Dec 09, 2025
8.49
8.70
7.73
7.76
7.76
-9.87%
84,070
0.42
Dec 08, 2025
7.65
9.30
7.65
8.61
8.61
+19.42%
201,567
0.99
Dec 05, 2025
7.03
7.59
7.02
7.21
7.21
+2.85%
60,256
0.27
Dec 04, 2025
7.12
7.38
6.91
7.01
7.01
-1.13%
47,280
0.19
Dec 03, 2025
6.60
7.79
6.60
7.09
7.09
+2.90%
66,248
0.26
Dec 02, 2025
6.90
7.03
6.00
6.89
6.89
+1.32%
152,459
0.59
Dec 01, 2025
8.00
8.37
6.61
6.80
6.80
-19.81%
223,732
0.86
Nov 28, 2025
7.16
12.13
7.16
8.48
8.48
+24.89%
1,356,526
5.12
Nov 26, 2025
7.00
7.34
6.32
6.79
6.79
-1.45%
91,613
0.34
Nov 25, 2025
6.84
7.42
5.80
6.89
6.89
-3.50%
91,507
0.34
Nov 24, 2025
8.24
8.66
6.92
7.14
7.14
-15.00%
112,228
0.42
Nov 21, 2025
9.46
10.24
8.09
8.40
8.40
-11.30%
51,966
0.19
Nov 20, 2025
11.10
11.42
9.23
9.47
9.47
-13.67%
69,273
0.26
Rows: