Next Technology Holding (NXTT)
NASDAQ:NXTT
Want to see NXTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.47
1.65
1.47
1.55
1.55
+6.16%
104,278
0.08
Apr 30, 2026
1.50
1.57
1.42
1.46
1.46
-1.35%
107,327
0.08
Apr 29, 2026
1.54
1.57
1.43
1.48
1.48
-2.63%
106,250
0.08
Apr 28, 2026
1.58
1.61
1.51
1.52
1.52
-2.56%
66,136
0.05
Apr 27, 2026
1.68
1.75
1.55
1.56
1.56
-5.45%
134,408
0.10
Apr 24, 2026
1.72
1.73
1.64
1.65
1.65
-4.07%
57,090
0.04
Apr 23, 2026
1.78
1.82
1.64
1.72
1.72
-3.91%
169,228
0.12
Apr 22, 2026
1.80
1.90
1.71
1.79
1.79
0.00%
122,481
0.09
Apr 21, 2026
1.82
1.89
1.78
1.79
1.79
+1.13%
90,923
0.07
Apr 20, 2026
1.83
1.94
1.68
1.77
1.77
-5.35%
183,872
0.14
Apr 17, 2026
2.04
2.10
1.82
1.87
1.87
-7.43%
176,957
0.13
Apr 16, 2026
2.21
2.29
1.91
2.02
2.02
-2.88%
177,139
0.13
Apr 15, 2026
1.62
2.22
1.60
2.08
2.08
+28.40%
481,609
0.36
Apr 14, 2026
1.70
1.70
1.56
1.62
1.62
-1.22%
363,442
0.27
Apr 13, 2026
1.54
1.69
1.49
1.64
1.64
+4.46%
211,917
0.16
Apr 10, 2026
1.65
1.67
1.47
1.57
1.57
-4.27%
249,262
0.19
Apr 09, 2026
1.68
1.71
1.56
1.64
1.64
-7.34%
266,401
0.20
Apr 08, 2026
1.89
1.90
1.75
1.77
1.77
-1.12%
213,387
0.16
Apr 07, 2026
1.95
2.01
1.78
1.79
1.79
-10.05%
260,597
0.20
Apr 06, 2026
2.01
2.46
1.87
1.99
1.99
-1.00%
556,128
0.42
Apr 03, 2026
2.10
2.27
1.92
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.10
2.27
1.92
2.01
2.01
-4.29%
298,732
0.22
Apr 01, 2026
1.95
2.67
1.94
2.10
2.10
+2.44%
750,425
0.56
Mar 31, 2026
1.95
2.16
1.62
2.05
2.05
+1.99%
549,551
0.41
Mar 30, 2026
2.17
2.81
1.85
2.01
2.01
-8.64%
1,975,992
1.52
Mar 27, 2026
1.40
2.66
1.35
2.20
2.20
+48.65%
12,660,610
11.48
Mar 26, 2026
1.39
1.65
1.20
1.48
1.48
-16.38%
1,744,557
1.62
Mar 25, 2026
1.12
1.98
0.45
1.77
1.77
+77.00%
60,269,699
505.63
Mar 24, 2026
1.53
1.73
0.85
1.00
1.00
-33.33%
815,165
7.63
Mar 23, 2026
1.75
1.79
1.45
1.50
1.50
-25.00%
193,822
1.85
Mar 20, 2026
1.95
2.00
1.10
2.00
2.00
+7.53%
712,673
7.47
Mar 19, 2026
2.00
2.10
1.68
1.86
1.86
-11.85%
138,918
1.48
Mar 18, 2026
2.19
2.30
2.04
2.11
2.11
-3.65%
65,298
0.70
Mar 17, 2026
2.38
2.58
2.18
2.19
2.19
-7.59%
69,618
0.75
Mar 16, 2026
2.50
2.66
2.19
2.37
2.37
-4.05%
96,703
1.06
Mar 13, 2026
2.66
2.80
2.30
2.47
2.47
-1.98%
93,730
1.04
Mar 12, 2026
2.60
2.77
2.48
2.52
2.52
-6.67%
94,774
1.06
Mar 11, 2026
2.94
3.10
2.70
2.70
2.70
-11.76%
57,407
0.64
Mar 10, 2026
3.31
3.44
3.00
3.06
3.06
-1.92%
43,011
0.48
Mar 09, 2026
3.18
3.21
3.00
3.12
3.12
-4.88%
17,909
0.19
Mar 06, 2026
3.60
3.63
3.17
3.28
3.28
-5.75%
22,112
0.24
Mar 05, 2026
3.39
3.55
3.38
3.48
3.48
+3.26%
16,080
0.17
Mar 04, 2026
3.54
3.66
3.30
3.37
3.37
-0.88%
30,603
0.32
Mar 03, 2026
3.38
3.51
3.25
3.40
3.40
-3.55%
15,606
0.16
Mar 02, 2026
3.58
3.64
3.35
3.53
3.53
-4.47%
27,530
0.28
Feb 27, 2026
3.71
3.76
3.34
3.69
3.69
-1.60%
17,699
0.15
Feb 26, 2026
3.23
3.76
3.23
3.75
3.75
+11.94%
54,098
0.45
Feb 25, 2026
3.06
3.43
3.06
3.35
3.35
+5.02%
24,321
0.20
Feb 24, 2026
2.97
3.25
2.88
3.19
3.19
+7.23%
18,214
0.15
Feb 23, 2026
3.10
3.19
2.90
2.98
2.98
-4.95%
22,295
0.18
Rows: