Education
About Us
Working with TipRanks
Follow Us
Next Technology Holding Inc. (NXTT)
:NXTT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
22.89
23.60
21.70
22.52
22.52
0.00%
126,697
0.56
Sep 25, 2025
23.39
23.49
21.60
22.52
22.52
-3.72%
157,945
0.70
Sep 24, 2025
22.94
24.50
21.50
23.39
23.39
+1.83%
149,924
0.67
Sep 23, 2025
24.00
25.17
21.65
22.97
22.97
-4.29%
227,788
1.04
Sep 22, 2025
22.95
26.67
22.95
24.00
24.00
+4.48%
242,453
1.12
Sep 19, 2025
22.05
26.31
21.68
22.97
22.97
+2.13%
249,061
1.17
Sep 18, 2025
22.07
22.74
20.20
22.49
22.49
+1.03%
140,589
0.67
Sep 17, 2025
22.51
24.00
21.75
22.26
22.26
-6.16%
174,375
0.84
Sep 16, 2025
26.61
27.00
20.14
23.72
23.72
-17.64%
406,486
2.02
Sep 15, 2025
27.40
30.40
26.40
28.80
28.80
-4.76%
340,183
1.73
Sep 12, 2025
37.65
37.65
30.24
30.24
30.24
-57.41%
925,200
5.09
Sep 11, 2025
35.60
74.00
35.20
71.00
71.00
+97.22%
3,740,236
30.57
Sep 10, 2025
28.40
38.40
28.00
36.00
36.00
+21.46%
990,939
9.29
Sep 09, 2025
28.84
30.84
28.04
29.64
29.64
-1.79%
308,747
3.02
Sep 08, 2025
28.97
44.06
26.16
30.18
30.18
+2.80%
1,398,234
17.45
Sep 05, 2025
31.57
33.38
25.34
29.36
29.36
+2.65%
1,272,523
21.22
Sep 04, 2025
48.20
49.20
26.20
28.60
28.60
-44.55%
681,618
13.85
Sep 03, 2025
50.98
62.62
44.56
51.58
51.58
+1.46%
275,963
6.15
Sep 02, 2025
80.26
85.27
40.23
50.84
50.84
-42.40%
392,407
10.14
Aug 29, 2025
72.05
111.88
65.04
88.26
88.26
+52.17%
1,721,824
151.13
Aug 28, 2025
125.00
128.00
46.80
58.00
58.00
-51.75%
376,262
68.84
Aug 27, 2025
199.80
199.80
120.00
120.20
120.20
-40.50%
70,823
16.19
Aug 26, 2025
224.00
228.00
202.00
202.00
202.00
-3.81%
5,433
1.24
Aug 25, 2025
248.00
252.00
208.00
210.00
210.00
-13.22%
9,253
2.15
Aug 22, 2025
238.00
256.00
236.00
242.00
242.00
-2.42%
2,224
0.48
Aug 21, 2025
230.00
272.00
222.00
248.00
248.00
+6.90%
3,369
0.67
Aug 20, 2025
206.00
238.00
204.00
232.00
232.00
+12.62%
5,712
1.12
Aug 19, 2025
230.00
240.00
198.00
206.00
206.00
-8.04%
5,605
1.09
Aug 18, 2025
228.00
254.00
216.00
224.00
224.00
-1.75%
5,364
1.02
Aug 15, 2025
252.00
264.00
228.00
228.00
228.00
-10.24%
4,632
0.68
Aug 14, 2025
278.00
290.00
250.00
254.00
254.00
-9.93%
3,621
0.50
Aug 13, 2025
290.00
306.00
276.00
282.00
282.00
-2.08%
2,065
0.26
Aug 12, 2025
328.00
330.00
286.00
288.00
288.00
-10.00%
2,179
0.13
Aug 11, 2025
370.00
373.80
310.00
320.00
320.00
-8.05%
4,964
0.15
Aug 08, 2025
372.00
380.00
344.00
348.00
348.00
-7.94%
1,092
0.03
Aug 07, 2025
394.00
401.60
370.00
378.00
378.00
-1.56%
414
0.01
Aug 06, 2025
374.00
401.80
374.00
384.00
384.00
-1.54%
1,223
0.04
Aug 05, 2025
380.00
416.00
368.00
390.00
390.00
+2.09%
716
0.02
Aug 04, 2025
398.00
416.00
366.00
382.00
382.00
-4.02%
740
0.02
Aug 01, 2025
380.00
444.00
364.00
398.00
398.00
+3.65%
1,524
0.05
Jul 31, 2025
360.00
388.00
358.00
384.00
384.00
+7.26%
1,130
0.03
Jul 30, 2025
386.00
406.00
350.00
358.00
358.00
-12.47%
1,623
0.05
Jul 29, 2025
412.00
412.00
370.00
409.00
409.00
-1.68%
1,556
0.05
Jul 28, 2025
424.00
435.80
408.00
416.00
416.00
-7.14%
964
0.03
Jul 25, 2025
472.00
476.00
378.00
448.00
448.00
-5.88%
3,035
0.09
Jul 24, 2025
466.00
503.80
459.00
476.00
476.00
-1.24%
2,254
0.07
Jul 23, 2025
470.00
484.00
452.00
482.00
482.00
+2.55%
1,003
0.03
Jul 22, 2025
488.00
488.00
462.00
470.00
470.00
-2.49%
1,055
0.03
Jul 21, 2025
480.00
482.00
459.00
482.00
482.00
+1.26%
1,036
0.03
Jul 18, 2025
462.00
482.00
462.00
476.00
476.00
+3.03%
1,139
0.03
Rows: