Next Technology Holding (NXTT)
NASDAQ:NXTT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.89
1.90
1.75
1.77
1.77
-1.12%
213,387
0.16
Apr 07, 2026
1.95
2.01
1.78
1.79
1.79
-10.05%
260,597
0.20
Apr 06, 2026
2.01
2.46
1.87
1.99
1.99
-1.00%
556,128
0.42
Apr 03, 2026
2.10
2.27
1.92
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.10
2.27
1.92
2.01
2.01
-4.29%
298,732
0.22
Apr 01, 2026
1.95
2.67
1.94
2.10
2.10
+2.44%
750,425
0.56
Mar 31, 2026
1.95
2.16
1.62
2.05
2.05
+1.99%
549,551
0.41
Mar 30, 2026
2.17
2.81
1.85
2.01
2.01
-8.64%
1,975,992
1.52
Mar 27, 2026
1.40
2.66
1.35
2.20
2.20
+48.65%
12,660,610
11.48
Mar 26, 2026
1.39
1.65
1.20
1.48
1.48
-16.38%
1,744,557
1.62
Mar 25, 2026
1.12
1.98
0.45
1.77
1.77
+77.00%
60,269,699
505.63
Mar 24, 2026
1.53
1.73
0.85
1.00
1.00
-33.33%
815,165
7.63
Mar 23, 2026
1.75
1.79
1.45
1.50
1.50
-25.00%
193,822
1.85
Mar 20, 2026
1.95
2.00
1.10
2.00
2.00
+7.53%
712,673
7.47
Mar 19, 2026
2.00
2.10
1.68
1.86
1.86
-11.85%
138,918
1.48
Mar 18, 2026
2.19
2.30
2.04
2.11
2.11
-3.65%
65,298
0.70
Mar 17, 2026
2.38
2.58
2.18
2.19
2.19
-7.59%
69,618
0.75
Mar 16, 2026
2.50
2.66
2.19
2.37
2.37
-4.05%
96,703
1.06
Mar 13, 2026
2.66
2.80
2.30
2.47
2.47
-1.98%
93,730
1.04
Mar 12, 2026
2.60
2.77
2.48
2.52
2.52
-6.67%
94,774
1.06
Mar 11, 2026
2.94
3.10
2.70
2.70
2.70
-11.76%
57,407
0.64
Mar 10, 2026
3.31
3.44
3.00
3.06
3.06
-1.92%
43,011
0.48
Mar 09, 2026
3.18
3.21
3.00
3.12
3.12
-4.88%
17,909
0.19
Mar 06, 2026
3.60
3.63
3.17
3.28
3.28
-5.75%
22,112
0.24
Mar 05, 2026
3.39
3.55
3.38
3.48
3.48
+3.26%
16,080
0.17
Mar 04, 2026
3.54
3.66
3.30
3.37
3.37
-0.88%
30,603
0.32
Mar 03, 2026
3.38
3.51
3.25
3.40
3.40
-3.55%
15,606
0.16
Mar 02, 2026
3.58
3.64
3.35
3.53
3.53
-4.47%
27,530
0.28
Feb 27, 2026
3.71
3.76
3.34
3.69
3.69
-1.60%
17,699
0.15
Feb 26, 2026
3.23
3.76
3.23
3.75
3.75
+11.94%
54,098
0.45
Feb 25, 2026
3.06
3.43
3.06
3.35
3.35
+5.02%
24,321
0.20
Feb 24, 2026
2.97
3.25
2.88
3.19
3.19
+7.23%
18,214
0.15
Feb 23, 2026
3.10
3.19
2.90
2.98
2.98
-4.95%
22,295
0.18
Feb 20, 2026
2.88
3.30
2.82
3.13
3.13
+8.30%
40,159
0.32
Feb 19, 2026
3.16
3.16
2.75
2.89
2.89
-9.69%
56,511
0.45
Feb 18, 2026
2.70
3.35
2.70
3.20
3.20
+7.74%
112,885
0.92
Feb 17, 2026
2.95
3.10
2.67
2.97
2.97
+1.02%
24,460
0.20
Feb 16, 2026
2.60
3.16
2.60
2.94
2.94
0.00%
0
0.00
Feb 13, 2026
2.60
3.16
2.60
2.94
2.94
+13.08%
46,728
0.38
Feb 12, 2026
2.87
2.92
2.58
2.60
2.60
-12.16%
63,500
0.52
Feb 11, 2026
3.02
3.09
2.73
2.96
2.96
-5.73%
72,169
0.59
Feb 10, 2026
3.34
3.34
2.88
3.03
3.03
-3.50%
82,989
0.69
Feb 09, 2026
3.78
3.78
3.05
3.14
3.14
-15.59%
103,045
0.85
Feb 06, 2026
3.76
3.96
3.45
3.72
3.72
+0.54%
107,859
0.90
Feb 05, 2026
4.15
4.15
3.60
3.70
3.70
-12.94%
73,884
0.62
Feb 04, 2026
4.37
4.78
4.16
4.25
4.25
-2.07%
81,844
0.69
Feb 03, 2026
4.46
4.54
4.29
4.34
4.34
+0.23%
58,645
0.49
Feb 02, 2026
4.70
4.73
4.22
4.33
4.33
-11.99%
66,671
0.56
Jan 30, 2026
4.98
5.07
4.72
4.92
4.92
-3.62%
52,841
0.44
Jan 29, 2026
5.50
5.50
4.66
5.11
5.11
-7.35%
94,636
0.80
Rows: