Education
About Us
Working with TipRanks
Follow Us
Next Technology Holding (NXTT)
NASDAQ:NXTT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
0.16
0.17
0.13
0.15
0.15
+2.10%
254,504,609
21.24
Sep 04, 2025
0.24
0.25
0.13
0.14
0.14
-44.36%
136,323,594
13.87
Sep 03, 2025
0.25
0.31
0.22
0.26
0.26
+1.18%
54,432,273
6.07
Sep 02, 2025
0.40
0.43
0.20
0.25
0.25
-42.40%
78,481,406
10.14
Aug 29, 2025
0.36
0.56
0.33
0.44
0.44
+52.07%
344,364,906
151.22
Aug 28, 2025
0.63
0.64
0.23
0.29
0.29
-51.75%
75,252,398
68.93
Aug 27, 2025
1.00
1.00
0.60
0.60
0.60
-40.50%
14,164,760
16.21
Aug 26, 2025
1.12
1.14
1.01
1.01
1.01
-3.81%
1,086,740
1.25
Aug 25, 2025
1.24
1.26
1.04
1.05
1.05
-13.22%
1,850,673
2.16
Aug 22, 2025
1.19
1.28
1.18
1.21
1.21
-2.42%
444,884
0.49
Aug 21, 2025
1.15
1.36
1.11
1.24
1.24
+6.90%
673,979
0.67
Aug 20, 2025
1.03
1.19
1.02
1.16
1.16
+12.62%
1,142,517
1.12
Aug 19, 2025
1.15
1.20
0.99
1.03
1.03
-8.04%
1,121,060
1.09
Aug 18, 2025
1.14
1.27
1.08
1.12
1.12
-1.75%
1,072,832
1.02
Aug 15, 2025
1.26
1.32
1.14
1.14
1.14
-10.24%
926,508
0.68
Aug 14, 2025
1.39
1.45
1.25
1.27
1.27
-9.93%
724,329
0.50
Aug 13, 2025
1.45
1.53
1.38
1.41
1.41
-2.08%
413,189
0.26
Aug 12, 2025
1.64
1.65
1.43
1.44
1.44
-10.00%
435,868
0.13
Aug 11, 2025
1.85
1.87
1.55
1.60
1.60
-8.05%
992,920
0.15
Aug 08, 2025
1.86
1.90
1.72
1.74
1.74
-7.94%
218,521
0.03
Aug 07, 2025
1.97
2.01
1.85
1.89
1.89
-1.56%
82,805
0.01
Aug 06, 2025
1.87
2.01
1.87
1.92
1.92
-1.54%
244,664
0.04
Aug 05, 2025
1.90
2.08
1.84
1.95
1.95
+2.09%
143,371
0.02
Aug 04, 2025
1.99
2.08
1.83
1.91
1.91
-4.02%
148,152
0.02
Aug 01, 2025
1.90
2.22
1.82
1.99
1.99
+3.65%
304,996
0.05
Jul 31, 2025
1.80
1.94
1.79
1.92
1.92
+7.26%
226,199
0.03
Jul 30, 2025
1.93
2.03
1.75
1.79
1.79
-12.47%
324,670
0.05
Jul 29, 2025
2.06
2.06
1.85
2.05
2.04
-1.68%
311,200
0.05
Jul 28, 2025
2.12
2.18
2.04
2.08
2.08
-7.14%
192,846
0.03
Jul 25, 2025
2.36
2.38
1.89
2.24
2.24
-5.88%
607,039
0.09
Jul 24, 2025
2.33
2.52
2.30
2.38
2.38
-1.24%
450,931
0.07
Jul 23, 2025
2.35
2.42
2.26
2.41
2.41
+2.55%
200,759
0.03
Jul 22, 2025
2.44
2.44
2.31
2.35
2.35
-2.49%
211,024
0.03
Jul 21, 2025
2.40
2.41
2.30
2.41
2.41
+1.26%
207,220
0.03
Jul 18, 2025
2.31
2.41
2.31
2.38
2.38
+3.03%
227,830
0.03
Jul 17, 2025
2.50
2.52
2.30
2.31
2.31
-7.60%
425,488
0.06
Jul 16, 2025
2.51
2.67
2.46
2.50
2.50
-4.21%
363,037
0.05
Jul 15, 2025
2.64
2.69
2.46
2.61
2.61
-3.69%
332,245
0.05
Jul 14, 2025
2.64
2.79
2.60
2.71
2.71
+6.27%
383,474
0.06
Jul 11, 2025
2.88
2.90
2.35
2.55
2.55
-12.07%
1,001,430
0.15
Jul 10, 2025
2.55
2.98
2.50
2.90
2.90
+16.94%
1,180,708
0.18
Jul 09, 2025
2.54
2.54
2.32
2.48
2.48
+4.20%
309,741
0.05
Jul 08, 2025
2.38
2.42
2.25
2.38
2.38
+3.03%
214,891
0.03
Jul 07, 2025
2.52
2.88
2.31
2.31
2.31
-8.33%
674,478
0.10
Jul 03, 2025
2.50
2.57
2.42
2.52
2.52
+2.02%
283,670
0.04
Jul 02, 2025
2.43
2.55
2.36
2.47
2.47
-0.40%
264,027
0.04
Jul 01, 2025
2.31
2.59
2.26
2.48
2.48
+7.83%
551,827
0.08
Jun 30, 2025
2.20
2.30
2.10
2.30
2.30
+12.75%
590,472
0.09
Jun 27, 2025
2.25
2.41
2.00
2.04
2.04
-7.27%
756,524
0.12
Jun 26, 2025
2.51
2.51
2.13
2.20
2.20
-13.04%
362,308
0.06
Rows: