Education
About Us
Working with TipRanks
Follow Us
Next Technology Holding (NXTT)
NASDAQ:NXTT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.80
8.01
6.33
8.01
8.01
+20.09%
136,050
1.41
Dec 18, 2025
6.79
6.93
6.60
6.67
6.67
+0.30%
31,343
0.31
Dec 17, 2025
6.69
6.99
6.65
6.65
6.65
-1.19%
18,322
0.18
Dec 16, 2025
6.84
6.97
6.55
6.73
6.73
-2.46%
26,453
0.25
Dec 15, 2025
7.19
7.19
6.64
6.90
6.90
-4.96%
42,915
0.39
Dec 12, 2025
7.40
7.53
7.05
7.26
7.26
+0.55%
21,426
0.19
Dec 11, 2025
7.94
7.94
7.12
7.22
7.22
-9.75%
52,399
0.41
Dec 10, 2025
8.06
8.33
7.77
8.00
8.00
+3.09%
22,246
0.12
Dec 09, 2025
8.49
8.70
7.73
7.76
7.76
-9.87%
84,070
0.42
Dec 08, 2025
7.65
9.30
7.65
8.61
8.61
+19.42%
201,567
0.99
Dec 05, 2025
7.03
7.59
7.02
7.21
7.21
+2.85%
60,256
0.27
Dec 04, 2025
7.12
7.38
6.91
7.01
7.01
-1.13%
47,280
0.19
Dec 03, 2025
6.60
7.79
6.60
7.09
7.09
+2.90%
66,248
0.26
Dec 02, 2025
6.90
7.03
6.00
6.89
6.89
+1.32%
152,459
0.59
Dec 01, 2025
8.00
8.37
6.61
6.80
6.80
-19.81%
223,732
0.86
Nov 28, 2025
7.16
12.13
7.16
8.48
8.48
+24.89%
1,356,526
5.12
Nov 26, 2025
7.00
7.34
6.32
6.79
6.79
-1.45%
91,613
0.34
Nov 25, 2025
6.84
7.42
5.80
6.89
6.89
-3.50%
91,507
0.34
Nov 24, 2025
8.24
8.66
6.92
7.14
7.14
-15.00%
112,228
0.42
Nov 21, 2025
9.46
10.24
8.09
8.40
8.40
-11.30%
51,966
0.19
Nov 20, 2025
11.10
11.42
9.23
9.47
9.47
-13.67%
69,273
0.26
Nov 19, 2025
12.23
12.70
10.97
10.97
10.97
-15.42%
40,448
0.15
Nov 18, 2025
12.48
12.98
12.14
12.97
12.97
-1.14%
20,768
0.08
Nov 17, 2025
14.10
14.90
13.00
13.12
13.12
-8.95%
20,573
0.08
Nov 14, 2025
14.60
14.99
14.04
14.41
14.41
-3.61%
23,832
0.09
Nov 13, 2025
16.23
16.37
14.95
14.95
14.95
-8.56%
18,274
0.07
Nov 12, 2025
16.73
16.84
16.31
16.35
16.35
-0.79%
14,418
0.05
Nov 11, 2025
16.80
17.02
16.34
16.48
16.48
-1.90%
22,666
0.09
Nov 10, 2025
17.71
18.64
16.50
16.80
16.80
-3.45%
25,515
0.10
Nov 07, 2025
15.71
19.49
15.71
17.40
17.40
+9.37%
103,242
0.39
Nov 06, 2025
16.01
16.74
15.91
15.91
15.91
-2.15%
52,506
0.20
Nov 05, 2025
16.75
17.23
16.07
16.26
16.26
-3.16%
35,252
0.14
Nov 04, 2025
15.71
17.41
15.62
16.79
16.79
+1.39%
44,395
0.17
Nov 03, 2025
18.78
18.78
16.31
16.56
16.56
-10.39%
70,705
0.27
Oct 31, 2025
18.66
19.55
18.20
18.48
18.48
-1.23%
68,073
0.26
Oct 30, 2025
20.43
21.37
18.30
18.71
18.71
-9.79%
79,934
0.31
Oct 29, 2025
22.00
22.25
20.63
20.74
20.74
-7.00%
41,148
0.16
Oct 28, 2025
22.73
22.95
22.01
22.30
22.30
-2.32%
25,586
0.10
Oct 27, 2025
23.34
23.40
22.73
22.83
22.83
-1.89%
42,903
0.17
Oct 24, 2025
23.87
23.90
23.09
23.27
23.27
-0.70%
14,662
0.06
Oct 23, 2025
23.00
23.80
22.75
23.44
23.44
+1.76%
47,482
0.19
Oct 22, 2025
24.01
24.57
22.52
23.03
23.03
-7.17%
42,324
0.17
Oct 21, 2025
24.31
25.34
24.14
24.81
24.81
-0.92%
26,952
0.11
Oct 20, 2025
24.70
25.49
23.85
25.04
25.04
-0.36%
22,655
0.09
Oct 17, 2025
22.38
25.13
22.38
25.13
25.13
+8.60%
61,874
0.25
Oct 16, 2025
24.50
24.50
22.65
23.14
23.14
-2.81%
32,788
0.13
Oct 15, 2025
24.42
24.72
23.13
23.81
23.81
-0.83%
68,258
0.27
Oct 14, 2025
23.20
24.58
22.41
24.01
24.01
+0.76%
103,170
0.42
Oct 13, 2025
23.46
24.35
22.44
23.83
23.83
+4.56%
55,913
0.23
Oct 10, 2025
24.32
24.50
22.79
22.79
22.79
-5.32%
59,009
0.24
Rows: