Education
About Us
Working with TipRanks
Follow Us
Nexentis Technologies (NXTS)
NASDAQ:NXTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.87
0.92
0.75
0.82
0.82
-5.12%
42,415
0.05
Mar 13, 2026
0.87
0.90
0.86
0.86
0.86
0.00%
24,526
0.03
Mar 12, 2026
0.89
0.97
0.86
0.86
0.86
-3.04%
244,671
0.28
Mar 11, 2026
0.90
0.94
0.87
0.89
0.89
-3.59%
55,661
0.06
Mar 10, 2026
1.04
1.04
0.91
0.92
0.92
-10.68%
85,547
0.10
Mar 09, 2026
0.90
1.08
0.86
1.03
1.03
+13.19%
52,990
0.06
Mar 06, 2026
0.90
0.92
0.86
0.91
0.91
-3.09%
52,561
0.06
Mar 05, 2026
0.94
0.98
0.91
0.94
0.94
+1.08%
14,419
0.02
Mar 04, 2026
0.90
0.93
0.87
0.93
0.93
-0.11%
33,629
0.04
Mar 03, 2026
0.92
0.94
0.88
0.93
0.93
-5.30%
71,787
0.08
Mar 02, 2026
0.89
1.00
0.88
0.98
0.98
+5.36%
42,228
0.05
Feb 27, 2026
0.92
0.94
0.86
0.93
0.93
-9.51%
50,984
0.06
Feb 26, 2026
1.19
1.19
0.86
1.03
1.03
-15.57%
1,093,748
1.27
Feb 25, 2026
0.95
1.27
0.93
1.22
1.22
+38.64%
1,638,930
1.97
Feb 24, 2026
0.88
0.89
0.85
0.88
0.88
-0.11%
11,798
0.01
Feb 23, 2026
0.92
0.93
0.83
0.88
0.88
-5.27%
93,835
0.11
Feb 20, 2026
0.90
1.09
0.89
0.93
0.93
+4.61%
202,613
0.24
Feb 19, 2026
0.80
0.89
0.79
0.89
0.89
+12.53%
44,690
0.05
Feb 18, 2026
0.79
0.82
0.77
0.79
0.79
0.00%
16,439
0.02
Feb 17, 2026
0.81
0.81
0.77
0.79
0.79
-4.93%
31,820
0.04
Feb 16, 2026
0.84
0.87
0.80
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.84
0.87
0.80
0.83
0.83
-1.31%
41,648
0.05
Feb 12, 2026
1.00
1.01
0.83
0.84
0.84
-13.55%
1,529,904
1.90
Feb 11, 2026
1.02
1.04
0.97
0.97
0.97
-4.51%
34,705
0.04
Feb 10, 2026
1.03
1.04
1.01
1.02
1.02
0.00%
31,144
0.04
Feb 09, 2026
1.05
1.08
1.01
1.02
1.02
-4.67%
47,978
0.06
Feb 06, 2026
0.96
1.17
0.94
1.07
1.07
+17.58%
101,101
0.13
Feb 05, 2026
1.02
1.02
0.88
0.91
0.91
-12.50%
133,715
0.17
Feb 04, 2026
1.16
1.18
1.01
1.04
1.04
-9.57%
113,468
0.14
Feb 03, 2026
1.16
1.20
1.10
1.15
1.15
-1.71%
50,759
0.06
Feb 02, 2026
1.27
1.27
1.15
1.17
1.17
-7.14%
160,553
0.20
Jan 30, 2026
1.21
1.30
1.20
1.26
1.26
0.00%
63,053
0.08
Jan 29, 2026
1.35
1.35
1.22
1.26
1.26
-10.64%
104,550
0.13
Jan 28, 2026
1.36
1.42
1.30
1.41
1.41
-2.76%
104,161
0.13
Jan 27, 2026
1.37
1.47
1.35
1.45
1.45
-0.68%
139,792
0.17
Jan 26, 2026
1.56
1.56
1.43
1.46
1.46
-10.43%
260,640
0.33
Jan 23, 2026
1.68
1.75
1.61
1.63
1.63
-9.94%
525,689
0.61
Jan 22, 2026
1.92
2.03
1.51
1.81
1.81
+9.70%
45,740,680
314.03
Jan 21, 2026
1.53
1.70
1.51
1.65
1.65
+5.10%
47,849
0.33
Jan 20, 2026
1.57
1.63
1.54
1.57
1.57
-3.09%
18,471
0.13
Jan 19, 2026
1.67
1.78
1.61
1.62
1.62
0.00%
0
0.00
Jan 16, 2026
1.67
1.78
1.61
1.62
1.62
-7.43%
89,288
0.60
Jan 15, 2026
1.46
1.80
1.40
1.75
1.75
+5.42%
1,934,365
16.32
Jan 14, 2026
1.58
1.68
1.57
1.66
1.66
+5.73%
24,923
0.21
Jan 13, 2026
1.81
1.82
1.57
1.57
1.57
-8.19%
39,189
0.32
Jan 12, 2026
1.73
1.75
1.68
1.71
1.71
+0.88%
18,664
0.15
Jan 09, 2026
1.67
1.79
1.66
1.70
1.70
+0.89%
32,263
0.25
Jan 08, 2026
1.62
1.68
1.58
1.68
1.68
+7.69%
10,120
0.08
Jan 07, 2026
1.63
1.64
1.54
1.56
1.56
-4.29%
21,981
0.10
Jan 06, 2026
1.55
1.68
1.55
1.63
1.63
+2.52%
10,769
0.05
Rows: