Nexentis Technologies (NXTS)
NASDAQ:NXTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.68
0.68
0.61
0.61
0.61
-6.15%
145,737
0.17
Apr 03, 2026
0.68
0.68
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.65
0.65
0.65
-1.07%
4,638
<0.01
Apr 01, 2026
0.64
0.67
0.64
0.66
0.66
-0.45%
10,133
0.01
Mar 31, 2026
0.64
0.69
0.64
0.66
0.66
+5.77%
6,169
<0.01
Mar 30, 2026
0.64
0.70
0.62
0.62
0.62
-4.00%
11,606
0.01
Mar 27, 2026
0.69
0.69
0.64
0.65
0.65
-3.85%
22,462
0.03
Mar 26, 2026
0.66
0.69
0.65
0.68
0.68
+4.00%
13,163
0.01
Mar 25, 2026
0.68
0.69
0.65
0.65
0.65
-1.52%
13,003
0.01
Mar 24, 2026
0.67
0.70
0.63
0.66
0.66
-1.64%
27,423
0.03
Mar 23, 2026
0.75
0.75
0.67
0.67
0.67
-5.49%
18,369
0.02
Mar 20, 2026
0.73
0.76
0.69
0.71
0.71
-2.87%
28,686
0.03
Mar 19, 2026
0.73
0.81
0.73
0.73
0.73
-6.04%
6,055
<0.01
Mar 18, 2026
0.77
0.79
0.65
0.78
0.78
+2.23%
49,098
0.06
Mar 17, 2026
0.77
0.84
0.76
0.76
0.76
-6.74%
66,497
0.08
Mar 16, 2026
0.87
0.92
0.75
0.82
0.82
-5.12%
42,415
0.05
Mar 13, 2026
0.87
0.90
0.86
0.86
0.86
0.00%
24,526
0.03
Mar 12, 2026
0.89
0.97
0.86
0.86
0.86
-3.04%
244,671
0.28
Mar 11, 2026
0.90
0.94
0.87
0.89
0.89
-3.59%
55,661
0.06
Mar 10, 2026
1.04
1.04
0.91
0.92
0.92
-10.68%
85,547
0.10
Mar 09, 2026
0.90
1.08
0.86
1.03
1.03
+13.19%
52,990
0.06
Mar 06, 2026
0.90
0.92
0.86
0.91
0.91
-3.09%
52,561
0.06
Mar 05, 2026
0.94
0.98
0.91
0.94
0.94
+1.08%
14,419
0.02
Mar 04, 2026
0.90
0.93
0.87
0.93
0.93
-0.11%
33,629
0.04
Mar 03, 2026
0.92
0.94
0.88
0.93
0.93
-5.30%
71,787
0.08
Mar 02, 2026
0.89
1.00
0.88
0.98
0.98
+5.36%
42,228
0.05
Feb 27, 2026
0.92
0.94
0.86
0.93
0.93
-9.51%
50,984
0.06
Feb 26, 2026
1.19
1.19
0.86
1.03
1.03
-15.57%
1,093,748
1.27
Feb 25, 2026
0.95
1.27
0.93
1.22
1.22
+38.64%
1,638,930
1.97
Feb 24, 2026
0.88
0.89
0.85
0.88
0.88
-0.11%
11,798
0.01
Feb 23, 2026
0.92
0.93
0.83
0.88
0.88
-5.27%
93,835
0.11
Feb 20, 2026
0.90
1.09
0.89
0.93
0.93
+4.61%
202,613
0.24
Feb 19, 2026
0.80
0.89
0.79
0.89
0.89
+12.53%
44,690
0.05
Feb 18, 2026
0.79
0.82
0.77
0.79
0.79
0.00%
16,439
0.02
Feb 17, 2026
0.81
0.81
0.77
0.79
0.79
-4.93%
31,820
0.04
Feb 16, 2026
0.84
0.87
0.80
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.84
0.87
0.80
0.83
0.83
-1.31%
41,648
0.05
Feb 12, 2026
1.00
1.01
0.83
0.84
0.84
-13.55%
1,529,904
1.90
Feb 11, 2026
1.02
1.04
0.97
0.97
0.97
-4.51%
34,705
0.04
Feb 10, 2026
1.03
1.04
1.01
1.02
1.02
0.00%
31,144
0.04
Feb 09, 2026
1.05
1.08
1.01
1.02
1.02
-4.67%
47,978
0.06
Feb 06, 2026
0.96
1.17
0.94
1.07
1.07
+17.58%
101,101
0.13
Feb 05, 2026
1.02
1.02
0.88
0.91
0.91
-12.50%
133,715
0.17
Feb 04, 2026
1.16
1.18
1.01
1.04
1.04
-9.57%
113,468
0.14
Feb 03, 2026
1.16
1.20
1.10
1.15
1.15
-1.71%
50,759
0.06
Feb 02, 2026
1.27
1.27
1.15
1.17
1.17
-7.14%
160,553
0.20
Jan 30, 2026
1.21
1.30
1.20
1.26
1.26
0.00%
63,053
0.08
Jan 29, 2026
1.35
1.35
1.22
1.26
1.26
-10.64%
104,550
0.13
Jan 28, 2026
1.36
1.42
1.30
1.41
1.41
-2.76%
104,161
0.13
Jan 27, 2026
1.37
1.47
1.35
1.45
1.45
-0.68%
139,792
0.17
Rows: