Nexalin Technology, Inc. (NXL)
NASDAQ:NXL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.55
0.61
0.54
0.61
0.61
+4.45%
293,338
0.37
May 28, 2026
0.53
0.63
0.53
0.58
0.58
+4.47%
563,606
0.72
May 27, 2026
0.48
0.57
0.47
0.56
0.56
+16.46%
1,188,450
1.55
May 26, 2026
0.38
0.52
0.37
0.48
0.48
+27.32%
2,990,962
4.11
May 22, 2026
0.43
0.50
0.35
0.38
0.38
-5.51%
17,399,529
34.74
May 21, 2026
0.35
0.44
0.35
0.40
0.40
+19.10%
1,866,078
3.94
May 20, 2026
0.32
0.34
0.31
0.34
0.34
+4.36%
184,717
0.39
May 19, 2026
0.31
0.34
0.31
0.32
0.32
-0.93%
732,011
1.57
May 18, 2026
0.34
0.34
0.31
0.32
0.32
-5.26%
204,473
0.44
May 15, 2026
0.33
0.35
0.33
0.34
0.34
+0.59%
31,377
0.07
May 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
74,308
0.16
May 13, 2026
0.34
0.35
0.34
0.34
0.34
-0.58%
73,949
0.16
May 12, 2026
0.34
0.35
0.34
0.34
0.34
+0.59%
54,210
0.11
May 11, 2026
0.35
0.35
0.34
0.34
0.34
-3.41%
204,497
0.43
May 08, 2026
0.35
0.36
0.35
0.35
0.35
+2.33%
82,320
0.17
May 07, 2026
0.37
0.37
0.34
0.34
0.34
-1.15%
71,736
0.15
May 06, 2026
0.36
0.37
0.35
0.35
0.35
-3.33%
176,633
0.36
May 05, 2026
0.39
0.39
0.35
0.36
0.36
-5.26%
51,507
0.09
May 04, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
132,752
0.22
May 01, 2026
0.37
0.38
0.36
0.38
0.38
+7.04%
144,938
0.24
Apr 30, 2026
0.36
0.37
0.35
0.36
0.36
+2.60%
85,160
0.14
Apr 29, 2026
0.37
0.40
0.34
0.35
0.35
-6.49%
107,469
0.18
Apr 28, 2026
0.41
0.45
0.37
0.37
0.37
-8.64%
327,694
0.56
Apr 27, 2026
0.42
0.46
0.41
0.41
0.41
-4.71%
83,094
0.14
Apr 24, 2026
0.43
0.46
0.42
0.43
0.43
-1.39%
234,349
0.40
Apr 23, 2026
0.46
0.46
0.42
0.43
0.43
-8.10%
160,327
0.27
Apr 22, 2026
0.44
0.48
0.44
0.47
0.47
+7.57%
168,394
0.29
Apr 21, 2026
0.45
0.46
0.42
0.44
0.44
-6.44%
170,949
0.29
Apr 20, 2026
0.45
0.47
0.44
0.47
0.47
+0.65%
57,764
0.10
Apr 17, 2026
0.46
0.48
0.45
0.46
0.46
-0.22%
115,137
0.20
Apr 16, 2026
0.50
0.50
0.45
0.46
0.46
-8.84%
231,489
0.40
Apr 15, 2026
0.42
0.51
0.41
0.51
0.51
+18.65%
1,118,023
1.97
Apr 14, 2026
0.41
0.43
0.41
0.43
0.43
-0.46%
365,523
0.65
Apr 13, 2026
0.39
0.43
0.38
0.43
0.43
+7.48%
580,666
1.05
Apr 10, 2026
0.35
0.42
0.34
0.40
0.40
+5.53%
1,355,389
2.54
Apr 09, 2026
0.35
0.41
0.33
0.38
0.38
+8.57%
15,523,900
53.70
Apr 08, 2026
0.38
0.38
0.35
0.35
0.35
-4.63%
55,723
0.19
Apr 07, 2026
0.36
0.37
0.36
0.37
0.37
+1.94%
43,367
0.15
Apr 06, 2026
0.34
0.37
0.34
0.36
0.36
+2.56%
70,519
0.24
Apr 03, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.34
0.35
0.35
-0.85%
54,289
0.18
Apr 01, 2026
0.35
0.38
0.34
0.35
0.35
+1.72%
91,748
0.31
Mar 31, 2026
0.36
0.37
0.34
0.35
0.35
-1.42%
98,673
0.33
Mar 30, 2026
0.38
0.38
0.35
0.35
0.35
-3.02%
52,859
0.18
Mar 27, 2026
0.38
0.38
0.36
0.36
0.36
-3.19%
48,955
0.16
Mar 26, 2026
0.38
0.40
0.37
0.38
0.38
-5.05%
44,667
0.14
Mar 25, 2026
0.42
0.42
0.39
0.40
0.40
-2.94%
103,176
0.33
Mar 24, 2026
0.41
0.41
0.38
0.41
0.41
+0.49%
95,004
0.30
Mar 23, 2026
0.46
0.46
0.39
0.41
0.41
-5.58%
226,528
0.72
Mar 20, 2026
0.40
0.43
0.37
0.43
0.43
+8.86%
116,549
0.37
Rows: