Education
About Us
Working with TipRanks
Follow Us
Nexalin Technology, Inc. (NXL)
NASDAQ:NXL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.83
0.83
0.77
0.77
0.77
-7.34%
351,584
0.10
Dec 19, 2025
0.82
0.84
0.80
0.83
0.83
+3.23%
162,908
0.05
Dec 18, 2025
0.80
0.84
0.80
0.81
0.80
+0.63%
78,767
0.02
Dec 17, 2025
0.82
0.82
0.79
0.80
0.80
-1.36%
216,154
0.06
Dec 16, 2025
0.82
0.84
0.80
0.81
0.81
-1.10%
83,454
0.02
Dec 15, 2025
0.91
0.91
0.81
0.82
0.82
-10.87%
376,300
0.11
Dec 12, 2025
0.97
0.99
0.91
0.92
0.92
-6.98%
98,536
0.03
Dec 11, 2025
0.98
0.99
0.96
0.99
0.99
+1.12%
78,494
0.02
Dec 10, 2025
0.98
1.00
0.95
0.98
0.98
-2.00%
75,560
0.02
Dec 09, 2025
0.96
1.01
0.93
1.00
1.00
+3.96%
100,513
0.03
Dec 08, 2025
1.00
1.00
0.95
0.96
0.96
-1.03%
141,030
0.04
Dec 05, 2025
1.00
1.02
0.97
0.97
0.97
+0.73%
60,235
0.02
Dec 04, 2025
0.96
0.99
0.96
0.96
0.96
-2.23%
89,633
0.03
Dec 03, 2025
0.97
1.03
0.96
0.99
0.98
+1.55%
85,324
0.02
Dec 02, 2025
0.91
0.99
0.91
0.97
0.97
+5.43%
136,733
0.04
Dec 01, 2025
1.00
1.02
0.92
0.92
0.92
-14.81%
188,347
0.05
Nov 28, 2025
1.08
1.10
1.07
1.08
1.08
0.00%
28,674
<0.01
Nov 26, 2025
1.04
1.12
1.04
1.08
1.08
+1.89%
91,316
0.03
Nov 25, 2025
1.07
1.09
1.03
1.06
1.06
-2.75%
86,303
0.02
Nov 24, 2025
1.02
1.11
1.02
1.09
1.09
+7.92%
73,919
0.02
Nov 21, 2025
1.00
1.07
0.93
1.01
1.01
+2.96%
111,903
0.03
Nov 20, 2025
1.07
1.12
0.98
0.98
0.98
-6.57%
166,672
0.04
Nov 19, 2025
1.05
1.12
1.04
1.05
1.05
-0.94%
87,248
0.02
Nov 18, 2025
1.06
1.12
1.01
1.06
1.06
-1.85%
224,823
0.05
Nov 17, 2025
1.08
1.09
1.04
1.08
1.08
0.00%
119,394
0.03
Nov 14, 2025
1.13
1.18
1.03
1.08
1.08
-7.69%
243,937
0.06
Nov 13, 2025
1.26
1.31
1.15
1.17
1.17
-7.14%
167,987
0.04
Nov 12, 2025
1.24
1.30
1.18
1.26
1.26
+1.61%
101,740
0.02
Nov 11, 2025
1.34
1.34
1.21
1.24
1.24
-7.46%
308,582
0.07
Nov 10, 2025
1.34
1.36
1.29
1.34
1.34
+2.29%
159,546
0.04
Nov 07, 2025
1.21
1.34
1.20
1.31
1.31
+4.80%
261,410
0.06
Nov 06, 2025
1.28
1.33
1.21
1.25
1.25
-5.30%
272,952
0.06
Nov 05, 2025
1.40
1.45
1.27
1.32
1.32
-4.35%
1,832,376
0.42
Nov 04, 2025
1.43
1.43
1.36
1.38
1.38
-6.12%
307,964
0.07
Nov 03, 2025
1.47
1.50
1.44
1.47
1.47
-2.00%
285,717
0.07
Oct 31, 2025
1.51
1.60
1.47
1.50
1.50
-1.96%
301,730
0.07
Oct 30, 2025
1.55
1.65
1.50
1.53
1.53
-1.29%
469,916
0.11
Oct 29, 2025
1.47
1.58
1.44
1.55
1.55
+4.73%
430,865
0.10
Oct 28, 2025
1.50
1.54
1.45
1.48
1.48
0.00%
195,673
0.04
Oct 27, 2025
1.46
1.54
1.43
1.48
1.48
+2.78%
203,552
0.05
Oct 24, 2025
1.46
1.49
1.42
1.44
1.44
-2.70%
333,991
0.08
Oct 23, 2025
1.54
1.54
1.42
1.48
1.48
-1.99%
278,948
0.06
Oct 22, 2025
1.50
1.57
1.37
1.51
1.51
-1.95%
479,057
0.11
Oct 21, 2025
1.69
1.69
1.50
1.54
1.54
-8.33%
1,071,290
0.25
Oct 20, 2025
1.49
1.68
1.45
1.68
1.68
+10.53%
1,169,613
0.27
Oct 17, 2025
1.34
1.53
1.32
1.52
1.52
+14.29%
821,336
0.19
Oct 16, 2025
1.38
1.43
1.30
1.33
1.33
-8.28%
580,869
0.14
Oct 15, 2025
1.29
1.46
1.26
1.45
1.45
+12.40%
821,835
0.19
Oct 14, 2025
1.32
1.38
1.26
1.29
1.29
-3.73%
670,923
0.16
Oct 13, 2025
1.21
1.41
1.20
1.34
1.34
+4.69%
1,137,272
0.27
Rows: