Education
About Us
Working with TipRanks
Follow Us
Nexalin Technology, Inc. (NXL)
NASDAQ:NXL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.56
0.57
0.55
0.57
0.57
+0.18%
39,241
0.22
Jan 29, 2026
0.59
0.59
0.56
0.57
0.57
-5.17%
146,345
0.82
Jan 28, 2026
0.62
0.62
0.59
0.60
0.60
+1.52%
84,805
0.46
Jan 27, 2026
0.60
0.62
0.59
0.59
0.59
-1.50%
43,226
0.23
Jan 26, 2026
0.60
0.61
0.58
0.60
0.60
-0.83%
117,994
0.61
Jan 23, 2026
0.63
0.65
0.61
0.61
0.61
-3.97%
89,134
0.45
Jan 22, 2026
0.63
0.65
0.62
0.63
0.63
+1.12%
53,650
0.27
Jan 21, 2026
0.63
0.67
0.61
0.62
0.62
-0.48%
57,857
0.28
Jan 20, 2026
0.69
0.69
0.63
0.63
0.63
-9.28%
302,189
1.49
Jan 19, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
159,107
0.71
Jan 15, 2026
0.72
0.73
0.68
0.69
0.69
-6.12%
81,188
0.34
Jan 14, 2026
0.69
0.77
0.68
0.74
0.74
+8.09%
142,437
0.56
Jan 13, 2026
0.71
0.72
0.68
0.68
0.68
-4.23%
82,096
0.31
Jan 12, 2026
0.72
0.75
0.71
0.71
0.71
-0.28%
65,830
0.24
Jan 09, 2026
0.74
0.74
0.71
0.71
0.71
0.00%
60,904
0.22
Jan 08, 2026
0.74
0.80
0.71
0.71
0.71
-5.07%
114,023
0.38
Jan 07, 2026
0.75
0.79
0.75
0.75
0.75
-1.57%
117,098
0.36
Jan 06, 2026
0.66
0.78
0.64
0.76
0.76
+19.06%
210,176
0.49
Jan 05, 2026
0.63
0.71
0.63
0.64
0.64
+9.97%
249,804
0.07
Jan 02, 2026
0.58
0.63
0.56
0.58
0.58
+4.30%
72,398
0.02
Jan 01, 2026
0.54
0.64
0.54
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.54
0.64
0.54
0.56
0.56
+2.57%
346,834
0.10
Dec 30, 2025
0.60
0.62
0.54
0.54
0.54
-11.26%
363,276
0.10
Dec 29, 2025
0.61
0.67
0.58
0.61
0.61
-2.70%
417,520
0.12
Dec 26, 2025
0.65
0.67
0.61
0.63
0.63
-8.96%
301,166
0.09
Dec 25, 2025
0.72
0.72
0.65
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.72
0.72
0.65
0.69
0.69
-3.89%
264,130
0.07
Dec 23, 2025
0.77
0.82
0.72
0.72
0.72
-6.49%
250,673
0.07
Dec 22, 2025
0.83
0.83
0.77
0.77
0.77
-7.34%
351,584
0.10
Dec 19, 2025
0.82
0.84
0.80
0.83
0.83
+3.23%
162,908
0.05
Dec 18, 2025
0.80
0.84
0.80
0.81
0.81
+0.63%
78,767
0.02
Dec 17, 2025
0.82
0.82
0.79
0.80
0.80
-1.36%
216,154
0.06
Dec 16, 2025
0.82
0.84
0.80
0.81
0.81
-1.10%
83,454
0.02
Dec 15, 2025
0.91
0.91
0.81
0.82
0.82
-10.87%
376,300
0.11
Dec 12, 2025
0.97
0.99
0.91
0.92
0.92
-6.98%
98,536
0.03
Dec 11, 2025
0.98
0.99
0.96
0.99
0.99
+1.12%
78,494
0.02
Dec 10, 2025
0.98
1.00
0.95
0.98
0.98
-2.00%
75,560
0.02
Dec 09, 2025
0.96
1.01
0.93
1.00
1.00
+3.96%
100,513
0.03
Dec 08, 2025
1.00
1.00
0.95
0.96
0.96
-1.03%
141,030
0.04
Dec 05, 2025
1.00
1.02
0.97
0.97
0.97
+0.73%
60,235
0.02
Dec 04, 2025
0.96
0.99
0.96
0.96
0.96
-2.23%
89,633
0.03
Dec 03, 2025
0.97
1.03
0.96
0.99
0.99
+1.55%
85,324
0.02
Dec 02, 2025
0.91
0.99
0.91
0.97
0.97
+5.43%
136,733
0.04
Dec 01, 2025
1.00
1.02
0.92
0.92
0.92
-14.81%
188,347
0.05
Nov 28, 2025
1.08
1.10
1.07
1.08
1.08
0.00%
28,674
<0.01
Nov 27, 2025
1.04
1.12
1.04
1.08
1.08
0.00%
0
0.00
Nov 26, 2025
1.04
1.12
1.04
1.08
1.08
+1.89%
91,316
0.03
Nov 25, 2025
1.07
1.09
1.03
1.06
1.06
-2.75%
86,303
0.02
Nov 24, 2025
1.02
1.11
1.02
1.09
1.09
+7.92%
73,919
0.02
Rows: