Nexalin Technology, Inc. (NXL)
NASDAQ:NXL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.36
0.36
0.34
0.35
0.35
-0.85%
54,289
0.18
Apr 01, 2026
0.35
0.38
0.34
0.35
0.35
+1.72%
91,748
0.31
Mar 31, 2026
0.36
0.37
0.34
0.35
0.35
-1.42%
98,673
0.33
Mar 30, 2026
0.38
0.38
0.35
0.35
0.35
-3.02%
52,859
0.18
Mar 27, 2026
0.38
0.38
0.36
0.36
0.36
-3.19%
48,955
0.16
Mar 26, 2026
0.38
0.40
0.37
0.38
0.38
-5.05%
44,667
0.14
Mar 25, 2026
0.42
0.42
0.39
0.40
0.40
-2.94%
103,176
0.33
Mar 24, 2026
0.41
0.41
0.38
0.41
0.41
+0.49%
95,004
0.30
Mar 23, 2026
0.46
0.46
0.39
0.41
0.41
-5.58%
226,528
0.72
Mar 20, 2026
0.40
0.43
0.37
0.43
0.43
+8.86%
116,549
0.37
Mar 19, 2026
0.40
0.40
0.36
0.40
0.40
-2.47%
179,703
0.56
Mar 18, 2026
0.41
0.42
0.39
0.41
0.41
-0.98%
180,865
0.57
Mar 17, 2026
0.40
0.42
0.40
0.41
0.41
+0.74%
76,138
0.24
Mar 16, 2026
0.40
0.43
0.40
0.41
0.41
-3.79%
315,282
1.00
Mar 13, 2026
0.42
0.44
0.41
0.42
0.42
+2.93%
87,829
0.28
Mar 12, 2026
0.43
0.44
0.40
0.41
0.41
-3.98%
87,145
0.27
Mar 11, 2026
0.45
0.45
0.42
0.43
0.43
-1.16%
80,544
0.25
Mar 10, 2026
0.45
0.45
0.43
0.43
0.43
-5.05%
73,386
0.23
Mar 09, 2026
0.44
0.46
0.43
0.46
0.46
+3.17%
126,623
0.40
Mar 06, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
84,065
0.26
Mar 05, 2026
0.45
0.46
0.43
0.44
0.44
-1.13%
66,606
0.21
Mar 04, 2026
0.44
0.46
0.43
0.44
0.44
-1.12%
119,852
0.37
Mar 03, 2026
0.44
0.46
0.42
0.45
0.45
-0.89%
161,038
0.50
Mar 02, 2026
0.47
0.49
0.45
0.45
0.45
-4.26%
196,207
0.62
Feb 27, 2026
0.51
0.54
0.47
0.47
0.47
-9.96%
203,796
0.64
Feb 26, 2026
0.50
0.53
0.49
0.52
0.52
+3.78%
126,318
0.40
Feb 25, 2026
0.56
0.58
0.50
0.50
0.50
-10.66%
431,973
1.39
Feb 24, 2026
0.59
0.65
0.50
0.56
0.56
+14.90%
3,081,051
11.73
Feb 23, 2026
0.50
0.52
0.47
0.49
0.49
-1.61%
165,455
0.63
Feb 20, 2026
0.47
0.52
0.46
0.50
0.50
+8.73%
259,840
1.00
Feb 19, 2026
0.43
0.47
0.41
0.46
0.46
+7.26%
141,681
0.55
Feb 18, 2026
0.40
0.43
0.40
0.43
0.43
+6.75%
108,099
0.42
Feb 17, 2026
0.45
0.45
0.37
0.40
0.40
-11.50%
511,837
2.03
Feb 16, 2026
0.46
0.48
0.40
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.46
0.48
0.40
0.45
0.45
+1.57%
161,610
0.63
Feb 12, 2026
0.47
0.50
0.44
0.45
0.45
-6.90%
119,884
0.47
Feb 11, 2026
0.54
0.54
0.46
0.48
0.48
-7.36%
329,094
1.30
Feb 10, 2026
0.52
0.55
0.51
0.54
0.54
+4.65%
282,942
1.13
Feb 09, 2026
0.52
0.54
0.50
0.52
0.52
+0.39%
263,666
1.06
Feb 06, 2026
0.60
0.68
0.50
0.51
0.51
-17.10%
1,189,020
5.06
Feb 05, 2026
0.67
0.69
0.59
0.62
0.62
+9.15%
6,108,242
43.47
Feb 04, 2026
0.59
0.59
0.55
0.57
0.57
0.00%
136,813
0.96
Feb 03, 2026
0.56
0.58
0.55
0.57
0.57
-0.87%
109,317
0.75
Feb 02, 2026
0.55
0.58
0.55
0.57
0.57
+0.53%
78,655
0.45
Jan 30, 2026
0.56
0.57
0.55
0.57
0.57
+0.18%
39,241
0.22
Jan 29, 2026
0.59
0.59
0.56
0.57
0.57
-5.17%
146,345
0.82
Jan 28, 2026
0.62
0.62
0.59
0.60
0.60
+1.52%
84,805
0.46
Jan 27, 2026
0.60
0.62
0.59
0.59
0.59
-1.50%
43,226
0.23
Jan 26, 2026
0.60
0.61
0.58
0.60
0.60
-0.83%
117,994
0.61
Jan 23, 2026
0.63
0.65
0.61
0.61
0.61
-3.97%
89,134
0.45
Rows: