Next plc (NXGPF)
OTHER OTC:NXGPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
181.42
186.45
176.38
181.42
181.42
+0.94%
0
-
Apr 08, 2026
179.73
184.21
175.25
179.73
179.73
+4.57%
0
-
Apr 07, 2026
171.88
176.50
167.25
171.88
171.88
-0.15%
0
-
Apr 06, 2026
172.13
178.35
165.90
172.13
172.13
+0.33%
0
-
Apr 03, 2026
171.56
176.30
166.82
171.56
171.56
0.00%
0
-
Apr 02, 2026
171.56
176.30
166.82
171.56
171.56
-0.53%
0
-
Apr 01, 2026
172.48
177.10
167.86
172.48
172.48
+1.87%
0
-
Mar 31, 2026
169.32
173.15
165.49
169.32
169.32
+3.10%
0
-
Mar 30, 2026
164.23
169.10
159.35
164.23
164.23
-0.09%
0
-
Mar 27, 2026
164.37
168.48
160.25
164.37
164.37
-1.96%
0
-
Mar 26, 2026
167.65
170.70
164.60
167.65
167.65
+3.18%
0
-
Mar 25, 2026
162.48
165.81
159.15
162.48
162.48
+1.39%
0
-
Mar 24, 2026
160.25
164.65
155.85
160.25
160.25
-2.06%
0
-
Mar 23, 2026
163.63
169.25
158.00
163.63
163.63
+0.79%
0
-
Mar 20, 2026
162.34
167.45
157.23
162.34
162.34
-0.97%
0
-
Mar 19, 2026
163.93
168.35
159.50
163.93
163.93
-2.89%
0
-
Mar 18, 2026
168.80
173.35
164.25
168.80
168.80
-1.64%
0
-
Mar 17, 2026
171.62
175.19
168.05
171.62
171.62
-0.15%
0
-
Mar 16, 2026
171.88
176.50
167.25
171.88
171.88
+1.00%
0
-
Mar 13, 2026
170.18
173.65
166.70
170.18
170.18
-0.60%
0
-
Mar 12, 2026
171.20
175.80
166.60
171.20
171.20
+0.39%
0
-
Mar 11, 2026
170.53
173.45
167.61
170.53
170.53
-1.19%
0
-
Mar 10, 2026
172.59
175.47
169.70
172.59
172.59
-0.17%
0
-
Mar 09, 2026
172.88
178.45
167.30
172.88
172.88
-1.22%
0
-
Mar 06, 2026
175.02
179.94
170.09
175.02
175.02
-2.10%
0
-
Mar 05, 2026
178.78
183.50
174.05
178.78
178.78
-0.13%
0
-
Mar 04, 2026
179.01
183.40
174.62
179.01
179.01
+2.54%
0
-
Mar 03, 2026
174.58
179.15
170.01
174.58
174.58
-1.76%
0
-
Mar 02, 2026
177.71
182.66
172.75
177.71
177.71
-2.37%
0
-
Feb 27, 2026
182.03
186.85
177.20
182.03
182.03
+1.45%
0
-
Feb 26, 2026
179.43
183.86
175.00
179.43
179.43
-0.61%
0
-
Feb 25, 2026
180.53
184.90
176.15
180.53
180.53
+0.71%
0
-
Feb 24, 2026
179.25
183.19
175.30
179.25
179.25
+1.27%
0
-
Feb 23, 2026
176.99
181.98
172.00
176.99
176.99
+0.81%
0
-
Feb 20, 2026
175.58
180.25
170.90
175.58
175.58
+0.17%
0
-
Feb 19, 2026
175.27
179.20
171.34
175.27
175.27
-0.27%
0
-
Feb 18, 2026
175.75
180.24
171.25
175.75
175.75
-0.02%
0
-
Feb 17, 2026
175.79
179.70
171.87
175.79
175.79
+1.06%
0
-
Feb 16, 2026
173.94
178.05
169.82
173.94
173.94
0.00%
0
-
Feb 13, 2026
173.94
178.05
169.82
173.94
173.94
-0.53%
0
-
Feb 12, 2026
174.87
179.44
170.30
174.87
174.87
+0.17%
0
-
Feb 11, 2026
174.57
178.73
170.40
174.57
174.57
-0.22%
0
-
Feb 10, 2026
174.90
178.39
171.40
174.90
174.90
-0.03%
0
-
Feb 09, 2026
174.96
179.74
170.17
174.96
174.96
-0.86%
0
-
Feb 06, 2026
176.47
180.97
171.96
176.47
176.47
+1.88%
0
-
Feb 05, 2026
173.21
177.48
168.94
173.21
173.21
-2.64%
0
-
Feb 04, 2026
177.91
182.52
173.30
177.91
177.91
+1.74%
0
-
Feb 03, 2026
174.87
178.97
170.77
174.87
174.87
-5.23%
0
-
Feb 02, 2026
184.53
189.23
179.83
184.53
184.53
+1.86%
0
-
Jan 30, 2026
181.16
186.15
176.17
181.16
181.16
-1.69%
0
-
Rows: