Education
About Us
Working with TipRanks
Follow Us
NexGen Energy (NXE)
NYSE:NXE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.06
12.33
11.57
11.73
11.73
-3.06%
7,849,559
0.97
Mar 13, 2026
12.56
12.66
11.86
12.10
12.10
-2.89%
9,556,430
1.18
Mar 12, 2026
12.52
12.72
12.12
12.46
12.46
-1.42%
7,884,915
0.97
Mar 11, 2026
12.88
13.01
12.55
12.64
12.64
-2.77%
5,060,671
0.62
Mar 10, 2026
12.70
13.44
12.64
13.00
13.00
+2.69%
8,632,053
1.07
Mar 09, 2026
11.90
12.66
11.72
12.66
12.66
+4.71%
8,431,627
1.03
Mar 06, 2026
12.18
12.62
11.87
12.09
12.09
-2.50%
7,577,971
0.93
Mar 05, 2026
12.69
13.18
12.07
12.40
12.40
-2.90%
12,029,010
1.49
Mar 04, 2026
12.66
12.94
12.15
12.77
12.77
+3.32%
4,984,887
0.62
Mar 03, 2026
12.65
12.66
11.76
12.36
12.36
-7.07%
10,603,900
1.31
Mar 02, 2026
12.59
13.31
12.52
13.30
13.30
+4.07%
7,391,707
0.92
Feb 27, 2026
12.66
12.78
12.40
12.78
12.78
+0.16%
6,218,118
0.77
Feb 26, 2026
12.68
12.82
12.27
12.76
12.76
-0.47%
6,335,476
0.79
Feb 25, 2026
13.00
13.16
12.70
12.82
12.82
-0.23%
5,483,772
0.68
Feb 24, 2026
12.29
12.91
12.12
12.85
12.85
+3.71%
7,212,881
0.90
Feb 23, 2026
12.30
12.47
12.15
12.39
12.39
+0.08%
5,009,221
0.62
Feb 20, 2026
12.42
12.81
12.09
12.38
12.38
+0.32%
9,553,694
1.20
Feb 19, 2026
12.00
12.41
11.78
12.34
12.34
+2.49%
9,107,317
1.15
Feb 18, 2026
11.77
12.12
11.70
12.04
12.04
+3.61%
6,909,348
0.87
Feb 17, 2026
11.41
11.67
11.14
11.62
11.62
0.00%
7,231,829
0.91
Feb 16, 2026
11.54
11.89
11.23
11.62
11.62
0.00%
0
0.00
Feb 13, 2026
11.54
11.89
11.23
11.62
11.62
+0.69%
11,669,860
1.46
Feb 12, 2026
11.90
11.93
11.36
11.54
11.54
-3.43%
9,566,422
1.20
Feb 11, 2026
11.99
12.21
11.57
11.95
11.95
+2.31%
9,287,726
1.17
Feb 10, 2026
11.64
11.78
11.50
11.71
11.71
+0.26%
8,188,334
1.03
Feb 09, 2026
11.06
11.73
10.99
11.68
11.68
+5.80%
7,261,705
0.91
Feb 06, 2026
11.29
11.43
9.85
11.04
11.04
-0.36%
34,635,039
4.61
Feb 05, 2026
11.16
11.55
10.92
11.08
11.08
-4.65%
7,715,623
1.03
Feb 04, 2026
12.57
12.57
11.13
11.62
11.62
-7.34%
13,007,430
1.75
Feb 03, 2026
12.68
12.86
12.07
12.54
12.54
+3.29%
11,340,660
1.52
Feb 02, 2026
12.44
12.99
12.02
12.14
12.14
-3.42%
10,991,910
1.47
Jan 30, 2026
12.86
13.22
12.39
12.57
12.57
-5.56%
10,701,690
1.43
Jan 29, 2026
13.89
13.92
12.55
13.31
13.31
-4.38%
15,529,590
2.10
Jan 28, 2026
13.06
13.96
12.87
13.92
13.92
+8.92%
17,585,340
2.41
Jan 27, 2026
12.13
13.00
12.02
12.78
12.78
+4.93%
7,596,805
1.04
Jan 26, 2026
12.95
13.20
12.08
12.18
12.18
-3.18%
8,528,131
1.15
Jan 23, 2026
12.64
12.75
12.38
12.58
12.58
+0.24%
6,302,361
0.83
Jan 22, 2026
12.55
12.69
12.30
12.55
12.55
+1.62%
5,836,742
0.76
Jan 21, 2026
12.25
12.37
11.96
12.35
12.35
+2.92%
8,079,315
1.06
Jan 20, 2026
11.85
12.27
11.76
12.00
12.00
+0.93%
9,151,039
1.20
Jan 19, 2026
11.77
12.19
11.73
11.89
11.89
0.00%
0
0.00
Jan 16, 2026
11.77
12.19
11.73
11.89
11.89
+1.45%
7,363,707
0.93
Jan 15, 2026
11.53
12.03
11.35
11.72
11.72
+1.65%
7,655,185
0.96
Jan 14, 2026
11.22
11.65
11.06
11.53
11.53
+2.95%
8,106,294
1.01
Jan 13, 2026
11.19
11.38
11.07
11.20
11.20
+0.81%
6,635,389
0.81
Jan 12, 2026
10.85
11.19
10.63
11.11
11.11
+3.45%
6,740,616
0.81
Jan 09, 2026
11.13
11.33
10.59
10.74
10.74
-0.46%
6,863,334
0.80
Jan 08, 2026
10.90
10.92
10.66
10.79
10.79
-1.28%
7,208,405
0.84
Jan 07, 2026
10.80
10.95
10.72
10.93
10.93
+0.09%
7,186,810
0.83
Jan 06, 2026
10.86
11.09
10.65
10.92
10.92
+1.87%
7,057,610
0.81
Rows: