Nexgen Energy (US) (NXE)
NYSE:NXE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.98
12.32
11.39
11.55
11.55
+1.67%
6,310,380
0.74
Apr 07, 2026
11.42
11.51
11.05
11.36
11.36
-1.22%
4,208,897
0.49
Apr 06, 2026
11.77
11.84
11.34
11.50
11.50
-1.96%
4,079,267
0.47
Apr 03, 2026
11.16
11.84
11.01
11.73
11.73
0.00%
0
0.00
Apr 02, 2026
11.16
11.84
11.01
11.73
11.73
+1.12%
4,520,162
0.51
Apr 01, 2026
11.92
12.11
11.60
11.60
11.60
0.00%
5,236,398
0.59
Mar 31, 2026
11.10
11.63
11.03
11.60
11.60
+7.01%
7,728,087
0.88
Mar 30, 2026
11.12
11.26
10.65
10.84
10.84
-1.81%
7,425,551
0.85
Mar 27, 2026
10.81
11.18
10.76
11.04
11.04
-0.36%
5,038,713
0.58
Mar 26, 2026
11.51
11.74
11.05
11.08
11.08
-5.46%
4,624,929
0.53
Mar 25, 2026
11.85
12.13
11.64
11.72
11.72
+0.77%
6,631,026
0.77
Mar 24, 2026
11.27
11.65
11.14
11.63
11.63
+2.02%
6,644,634
0.78
Mar 23, 2026
11.15
11.58
10.99
11.40
11.40
+1.24%
13,400,790
1.60
Mar 20, 2026
11.54
11.76
10.88
11.26
11.26
-1.14%
34,827,559
4.40
Mar 19, 2026
11.30
11.52
10.79
11.39
11.39
-3.15%
10,452,620
1.33
Mar 18, 2026
11.90
11.98
11.65
11.76
11.76
-1.51%
6,285,145
0.78
Mar 17, 2026
11.89
12.20
11.77
11.94
11.94
+1.79%
4,899,146
0.60
Mar 16, 2026
12.06
12.33
11.57
11.73
11.73
-3.06%
7,849,559
0.97
Mar 13, 2026
12.56
12.66
11.86
12.10
12.10
-2.89%
9,556,430
1.18
Mar 12, 2026
12.52
12.72
12.12
12.46
12.46
-1.42%
7,884,915
0.97
Mar 11, 2026
12.88
13.01
12.55
12.64
12.64
-2.77%
5,060,671
0.62
Mar 10, 2026
12.70
13.44
12.64
13.00
13.00
+2.69%
8,632,053
1.07
Mar 09, 2026
11.90
12.66
11.72
12.66
12.66
+4.71%
8,431,627
1.03
Mar 06, 2026
12.18
12.62
11.87
12.09
12.09
-2.50%
7,577,971
0.93
Mar 05, 2026
12.69
13.18
12.07
12.40
12.40
-2.90%
12,029,010
1.49
Mar 04, 2026
12.66
12.94
12.15
12.77
12.77
+3.32%
4,984,887
0.62
Mar 03, 2026
12.65
12.66
11.76
12.36
12.36
-7.07%
10,603,900
1.31
Mar 02, 2026
12.59
13.31
12.52
13.30
13.30
+4.07%
7,391,707
0.92
Feb 27, 2026
12.66
12.78
12.40
12.78
12.78
+0.16%
6,218,118
0.77
Feb 26, 2026
12.68
12.82
12.27
12.76
12.76
-0.47%
6,335,476
0.79
Feb 25, 2026
13.00
13.16
12.70
12.82
12.82
-0.23%
5,483,772
0.68
Feb 24, 2026
12.29
12.91
12.12
12.85
12.85
+3.71%
7,212,881
0.90
Feb 23, 2026
12.30
12.47
12.15
12.39
12.39
+0.08%
5,009,221
0.62
Feb 20, 2026
12.42
12.81
12.09
12.38
12.38
+0.32%
9,553,694
1.20
Feb 19, 2026
12.00
12.41
11.78
12.34
12.34
+2.49%
9,107,317
1.15
Feb 18, 2026
11.77
12.12
11.70
12.04
12.04
+3.61%
6,909,348
0.87
Feb 17, 2026
11.41
11.67
11.14
11.62
11.62
0.00%
7,231,829
0.91
Feb 16, 2026
11.54
11.89
11.23
11.62
11.62
0.00%
0
0.00
Feb 13, 2026
11.54
11.89
11.23
11.62
11.62
+0.69%
11,669,860
1.46
Feb 12, 2026
11.90
11.93
11.36
11.54
11.54
-3.43%
9,566,422
1.20
Feb 11, 2026
11.99
12.21
11.57
11.95
11.95
+2.31%
9,287,726
1.17
Feb 10, 2026
11.64
11.78
11.50
11.71
11.71
+0.26%
8,188,334
1.03
Feb 09, 2026
11.06
11.73
10.99
11.68
11.68
+5.80%
7,261,705
0.91
Feb 06, 2026
11.29
11.43
9.85
11.04
11.04
-0.36%
34,635,039
4.61
Feb 05, 2026
11.16
11.55
10.92
11.08
11.08
-4.65%
7,715,623
1.03
Feb 04, 2026
12.57
12.57
11.13
11.62
11.62
-7.34%
13,007,430
1.75
Feb 03, 2026
12.68
12.86
12.07
12.54
12.54
+3.29%
11,340,660
1.52
Feb 02, 2026
12.44
12.99
12.02
12.14
12.14
-3.42%
10,991,910
1.47
Jan 30, 2026
12.86
13.22
12.39
12.57
12.57
-5.56%
10,701,690
1.43
Jan 29, 2026
13.89
13.92
12.55
13.31
13.31
-4.38%
15,529,590
2.10
Rows: