Nexgen Energy (US) (NXE)
NYSE:NXE
Want to see NXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.59
10.80
10.51
10.66
10.66
+1.23%
6,230,465
0.92
May 21, 2026
10.55
10.79
10.39
10.53
10.53
-0.57%
5,285,531
0.78
May 20, 2026
10.62
10.76
10.42
10.59
10.59
+0.57%
6,383,739
0.94
May 19, 2026
10.90
10.93
10.47
10.53
10.53
-4.01%
5,900,691
0.86
May 18, 2026
11.25
11.28
10.87
10.97
10.97
-2.40%
4,123,073
0.60
May 15, 2026
11.60
11.68
11.22
11.24
11.24
-6.10%
6,500,273
0.94
May 14, 2026
12.13
12.16
11.62
11.97
11.97
-1.72%
5,483,189
0.80
May 13, 2026
12.33
12.41
11.76
12.18
12.18
-1.14%
6,642,285
0.96
May 12, 2026
12.34
12.41
11.82
12.32
12.32
-2.69%
8,618,473
1.24
May 11, 2026
12.53
12.86
12.46
12.66
12.66
+4.28%
8,255,074
1.19
May 08, 2026
12.49
12.49
11.99
12.14
12.14
-1.94%
5,135,858
0.73
May 07, 2026
12.96
12.99
12.22
12.38
12.38
-3.88%
8,514,826
1.22
May 06, 2026
12.06
12.91
11.86
12.88
12.88
+6.27%
7,406,612
1.00
May 05, 2026
12.59
12.80
11.98
12.12
12.12
-2.73%
6,092,489
0.82
May 04, 2026
12.40
12.63
12.28
12.46
12.46
+0.65%
5,130,998
0.68
May 01, 2026
12.50
12.59
12.03
12.38
12.38
-1.51%
3,842,587
0.50
Apr 30, 2026
11.87
12.58
11.87
12.57
12.57
+6.80%
5,364,057
0.69
Apr 29, 2026
12.04
12.10
11.62
11.77
11.77
-2.16%
5,244,104
0.67
Apr 28, 2026
12.30
12.39
11.78
12.03
12.03
-3.61%
6,166,582
0.77
Apr 27, 2026
12.42
12.74
12.14
12.48
12.48
+0.65%
5,081,779
0.62
Apr 24, 2026
12.82
12.88
12.32
12.40
12.40
-2.44%
4,321,007
0.52
Apr 23, 2026
13.10
13.31
12.30
12.71
12.71
-2.98%
6,921,228
0.84
Apr 22, 2026
12.48
13.10
12.36
13.10
13.10
+7.55%
6,109,422
0.74
Apr 21, 2026
12.74
12.74
12.08
12.18
12.18
-4.17%
4,710,863
0.57
Apr 20, 2026
12.54
12.76
12.27
12.71
12.71
+0.16%
6,305,304
0.76
Apr 17, 2026
12.82
13.18
12.61
12.69
12.69
+0.32%
7,670,376
0.92
Apr 16, 2026
12.45
12.76
12.40
12.65
12.65
+2.93%
4,926,084
0.60
Apr 15, 2026
12.00
12.56
11.90
12.29
12.29
+3.10%
5,329,498
0.64
Apr 14, 2026
12.08
12.14
11.75
11.92
11.92
+0.51%
3,529,346
0.42
Apr 13, 2026
11.29
11.87
11.13
11.86
11.86
+4.13%
4,814,517
0.57
Apr 10, 2026
11.64
11.81
11.38
11.39
11.39
-0.87%
3,900,877
0.46
Apr 09, 2026
11.48
11.64
11.32
11.49
11.49
-0.52%
4,850,327
0.57
Apr 08, 2026
11.98
12.32
11.39
11.55
11.55
+1.67%
6,310,380
0.74
Apr 07, 2026
11.42
11.51
11.05
11.36
11.36
-1.22%
4,208,897
0.49
Apr 06, 2026
11.77
11.84
11.34
11.50
11.50
-1.96%
4,079,267
0.47
Apr 03, 2026
11.16
11.84
11.01
11.73
11.73
0.00%
0
0.00
Apr 02, 2026
11.16
11.84
11.01
11.73
11.73
+1.12%
4,520,162
0.51
Apr 01, 2026
11.92
12.11
11.60
11.60
11.60
0.00%
5,236,398
0.59
Mar 31, 2026
11.10
11.63
11.03
11.60
11.60
+7.01%
7,728,087
0.88
Mar 30, 2026
11.12
11.26
10.65
10.84
10.84
-1.81%
7,425,551
0.85
Mar 27, 2026
10.81
11.18
10.76
11.04
11.04
-0.36%
5,038,713
0.58
Mar 26, 2026
11.51
11.74
11.05
11.08
11.08
-5.46%
4,624,929
0.53
Mar 25, 2026
11.85
12.13
11.64
11.72
11.72
+0.77%
6,631,026
0.77
Mar 24, 2026
11.27
11.65
11.14
11.63
11.63
+2.02%
6,644,634
0.78
Mar 23, 2026
11.15
11.58
10.99
11.40
11.40
+1.24%
13,400,790
1.60
Mar 20, 2026
11.54
11.76
10.88
11.26
11.26
-1.14%
34,827,559
4.40
Mar 19, 2026
11.30
11.52
10.79
11.39
11.39
-3.15%
10,452,620
1.33
Mar 18, 2026
11.90
11.98
11.65
11.76
11.76
-1.51%
6,285,145
0.78
Mar 17, 2026
11.89
12.20
11.77
11.94
11.94
+1.79%
4,899,146
0.60
Mar 16, 2026
12.06
12.33
11.57
11.73
11.73
-3.06%
7,849,559
0.97
Rows: