Education
About Us
Working with TipRanks
Follow Us
NexGen Energy (NXE)
NYSE:NXE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.68
12.86
12.07
12.54
12.54
+3.29%
11,340,660
1.42
Feb 02, 2026
12.44
12.99
12.02
12.14
12.14
-3.42%
10,991,910
1.38
Jan 30, 2026
12.86
13.22
12.39
12.57
12.57
-5.56%
10,701,690
1.34
Jan 29, 2026
13.89
13.92
12.55
13.31
13.31
-4.38%
15,529,590
1.96
Jan 28, 2026
13.06
13.96
12.87
13.92
13.92
+8.92%
17,585,340
2.21
Jan 27, 2026
12.13
13.00
12.02
12.78
12.78
+4.93%
7,596,805
0.95
Jan 26, 2026
12.95
13.20
12.08
12.18
12.18
-3.18%
8,528,131
1.07
Jan 23, 2026
12.64
12.75
12.38
12.58
12.58
+0.24%
6,302,361
0.79
Jan 22, 2026
12.55
12.69
12.30
12.55
12.55
+1.62%
5,836,742
0.72
Jan 21, 2026
12.25
12.37
11.96
12.35
12.35
+2.92%
8,079,315
0.99
Jan 20, 2026
11.85
12.27
11.76
12.00
12.00
+0.93%
9,151,039
1.12
Jan 19, 2026
11.77
12.19
11.73
11.89
11.89
0.00%
0
0.00
Jan 16, 2026
11.77
12.19
11.73
11.89
11.89
+1.45%
7,363,707
0.86
Jan 15, 2026
11.53
12.03
11.35
11.72
11.72
+1.65%
7,655,185
0.88
Jan 14, 2026
11.22
11.65
11.06
11.53
11.53
+2.95%
8,106,294
0.91
Jan 13, 2026
11.19
11.38
11.07
11.20
11.20
+0.81%
6,635,389
0.74
Jan 12, 2026
10.85
11.19
10.63
11.11
11.11
+3.45%
6,740,616
0.75
Jan 09, 2026
11.13
11.33
10.59
10.74
10.74
-0.46%
6,863,334
0.76
Jan 08, 2026
10.90
10.92
10.66
10.79
10.79
-1.28%
7,208,405
0.79
Jan 07, 2026
10.80
10.95
10.72
10.93
10.93
+0.09%
7,186,810
0.79
Jan 06, 2026
10.86
11.09
10.65
10.92
10.92
+1.87%
7,057,610
0.76
Jan 05, 2026
10.56
10.74
10.14
10.72
10.72
+4.59%
9,749,233
1.05
Jan 02, 2026
9.44
10.37
9.42
10.25
10.25
+11.41%
13,138,130
1.41
Dec 31, 2025
9.14
9.35
9.12
9.20
9.20
+0.88%
4,249,633
0.45
Dec 30, 2025
9.35
9.42
9.05
9.12
9.12
-1.51%
4,634,351
0.49
Dec 29, 2025
9.19
9.55
9.16
9.26
9.26
+0.11%
3,665,593
0.39
Dec 26, 2025
9.52
9.55
9.17
9.25
9.25
-2.12%
2,505,365
0.26
Dec 24, 2025
9.46
9.48
9.33
9.45
9.45
+0.32%
2,251,838
0.23
Dec 23, 2025
9.23
9.66
9.22
9.42
9.42
+2.95%
6,188,572
0.63
Dec 22, 2025
9.36
9.59
9.14
9.15
9.15
+0.22%
8,434,468
0.86
Dec 19, 2025
8.50
9.27
8.50
9.13
9.13
+7.41%
18,312,539
1.89
Dec 18, 2025
8.28
8.56
8.28
8.50
8.50
+3.66%
7,900,748
0.81
Dec 17, 2025
8.50
8.55
8.14
8.20
8.20
-2.84%
8,192,753
0.84
Dec 16, 2025
8.55
8.70
8.36
8.44
8.44
-1.86%
6,820,691
0.70
Dec 15, 2025
9.10
9.32
8.60
8.60
8.60
-3.48%
9,442,094
0.98
Dec 12, 2025
9.43
9.44
8.69
8.91
8.91
-5.51%
6,381,208
0.65
Dec 11, 2025
9.34
9.60
9.27
9.43
9.43
+1.18%
5,598,934
0.57
Dec 10, 2025
9.41
9.42
8.95
9.32
9.32
-0.96%
16,319,650
1.69
Dec 09, 2025
9.26
9.53
9.23
9.41
9.41
+0.64%
5,074,704
0.52
Dec 08, 2025
9.41
9.54
9.23
9.35
9.35
-0.64%
5,653,709
0.58
Dec 05, 2025
9.93
9.93
9.39
9.41
9.41
-4.95%
6,741,307
0.69
Dec 04, 2025
9.23
9.99
9.17
9.90
9.90
+6.34%
9,226,802
0.95
Dec 03, 2025
9.14
9.31
8.86
9.31
9.31
+2.87%
6,628,328
0.68
Dec 02, 2025
8.89
9.17
8.89
9.05
9.05
+2.03%
7,100,090
0.73
Dec 01, 2025
8.85
9.05
8.71
8.87
8.87
-1.00%
4,768,549
0.49
Nov 28, 2025
8.75
9.00
8.66
8.96
8.96
+3.94%
9,108,402
0.93
Nov 26, 2025
8.40
8.73
8.37
8.62
8.62
+3.73%
7,121,953
0.73
Nov 25, 2025
8.00
8.39
7.88
8.31
8.31
+3.49%
4,388,218
0.45
Nov 24, 2025
7.61
8.03
7.54
8.03
8.03
+6.22%
6,043,385
0.61
Nov 21, 2025
7.55
7.67
7.33
7.56
7.56
-1.43%
8,450,764
0.86
Rows: