Education
About Us
Working with TipRanks
Follow Us
NexGen Energy (NXE)
NYSE:NXE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.23
9.66
9.22
9.42
9.42
+2.95%
6,188,572
0.63
Dec 22, 2025
9.36
9.59
9.14
9.15
9.15
+0.22%
8,434,468
0.86
Dec 19, 2025
8.50
9.27
8.50
9.13
9.13
+7.41%
18,312,539
1.89
Dec 18, 2025
8.28
8.56
8.28
8.50
8.50
+3.66%
7,900,748
0.81
Dec 17, 2025
8.50
8.55
8.14
8.20
8.20
-2.84%
8,192,753
0.84
Dec 16, 2025
8.55
8.70
8.36
8.44
8.44
-1.86%
6,820,691
0.70
Dec 15, 2025
9.10
9.32
8.60
8.60
8.60
-3.48%
9,442,094
0.98
Dec 12, 2025
9.43
9.44
8.69
8.91
8.91
-5.51%
6,381,208
0.65
Dec 11, 2025
9.34
9.60
9.27
9.43
9.43
+1.18%
5,598,934
0.57
Dec 10, 2025
9.41
9.42
8.95
9.32
9.32
-0.96%
16,319,650
1.69
Dec 09, 2025
9.26
9.53
9.23
9.41
9.41
+0.64%
5,074,704
0.52
Dec 08, 2025
9.41
9.54
9.23
9.35
9.35
-0.64%
5,653,709
0.58
Dec 05, 2025
9.93
9.93
9.39
9.41
9.41
-4.95%
6,741,307
0.69
Dec 04, 2025
9.23
9.99
9.17
9.90
9.90
+6.34%
9,226,802
0.95
Dec 03, 2025
9.14
9.31
8.86
9.31
9.31
+2.87%
6,628,328
0.68
Dec 02, 2025
8.89
9.17
8.89
9.05
9.05
+2.03%
7,100,090
0.73
Dec 01, 2025
8.85
9.05
8.71
8.87
8.87
-1.00%
4,768,549
0.49
Nov 28, 2025
8.75
9.00
8.66
8.96
8.96
+3.94%
9,108,402
0.93
Nov 26, 2025
8.40
8.73
8.37
8.62
8.62
+3.73%
7,121,953
0.73
Nov 25, 2025
8.00
8.39
7.88
8.31
8.31
+3.49%
4,388,218
0.45
Nov 24, 2025
7.61
8.03
7.54
8.03
8.03
+6.22%
6,043,385
0.61
Nov 21, 2025
7.55
7.67
7.33
7.56
7.56
-1.43%
8,450,764
0.86
Nov 20, 2025
8.40
8.60
7.66
7.67
7.67
-7.03%
8,247,513
0.83
Nov 19, 2025
8.12
8.46
7.99
8.25
8.25
+2.87%
7,433,741
0.75
Nov 18, 2025
7.80
8.18
7.78
8.02
8.02
+1.26%
8,488,246
0.86
Nov 17, 2025
8.00
8.20
7.79
7.92
7.92
-3.06%
8,168,801
0.82
Nov 14, 2025
7.70
8.26
7.61
8.17
8.17
+0.99%
6,879,440
0.69
Nov 13, 2025
8.43
8.66
8.04
8.09
8.09
-4.49%
8,485,521
0.86
Nov 12, 2025
8.71
8.78
8.24
8.47
8.47
-2.53%
7,238,225
0.74
Nov 11, 2025
8.72
8.72
8.48
8.69
8.69
-1.70%
7,226,327
0.74
Nov 10, 2025
8.72
8.85
8.59
8.84
8.84
+4.62%
7,314,390
0.75
Nov 07, 2025
7.91
8.47
7.82
8.45
8.45
+3.94%
7,505,036
0.77
Nov 06, 2025
8.55
8.62
7.75
8.13
8.13
-7.09%
15,379,700
1.61
Nov 05, 2025
8.70
8.83
8.52
8.75
8.75
+1.16%
10,139,040
1.07
Nov 04, 2025
8.96
9.00
8.63
8.65
8.65
-5.36%
11,516,510
1.22
Nov 03, 2025
9.79
9.87
9.09
9.14
9.14
-6.35%
9,844,679
1.05
Oct 31, 2025
9.81
9.95
9.63
9.76
9.76
-0.20%
11,427,960
1.23
Oct 30, 2025
9.68
9.82
9.52
9.78
9.78
+1.14%
9,394,664
1.01
Oct 29, 2025
9.50
9.81
9.27
9.67
9.67
+1.58%
13,279,450
1.45
Oct 28, 2025
9.26
9.63
9.07
9.52
9.52
+12.00%
19,951,051
2.24
Oct 27, 2025
8.75
8.78
8.27
8.50
8.50
-2.75%
7,848,593
0.88
Oct 24, 2025
8.55
8.79
8.42
8.74
8.74
+3.68%
8,475,027
0.96
Oct 23, 2025
8.51
8.68
8.39
8.43
8.43
-0.47%
8,366,696
0.95
Oct 22, 2025
8.00
8.55
7.96
8.47
8.47
+3.80%
13,707,380
1.57
Oct 21, 2025
8.42
8.46
8.05
8.16
8.16
-6.21%
11,492,380
1.33
Oct 20, 2025
8.60
8.78
8.32
8.70
8.70
+3.20%
10,088,840
1.16
Oct 17, 2025
8.55
8.95
8.36
8.43
8.43
-6.12%
13,978,850
1.62
Oct 16, 2025
9.44
9.77
8.93
8.98
8.98
-4.26%
17,258,760
2.04
Oct 15, 2025
9.68
9.80
8.90
9.38
9.38
-0.21%
14,787,030
1.76
Oct 14, 2025
8.86
9.80
8.54
9.40
9.40
+4.68%
18,926,680
2.29
Rows: