Education
About Us
Working with TipRanks
Follow Us
NexPoint Diversified Real Estate Trust (NXDT)
NYSE:NXDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.43
3.77
3.33
3.71
3.71
+7.23%
692,421
1.67
Jan 07, 2026
4.17
4.34
3.30
3.46
3.46
-16.43%
2,551,869
6.76
Jan 06, 2026
4.00
4.29
3.93
4.14
4.14
+2.48%
872,901
2.38
Jan 05, 2026
3.58
4.06
3.58
4.04
4.04
+11.60%
653,055
1.82
Jan 02, 2026
3.77
3.79
3.55
3.62
3.62
-5.48%
268,324
0.75
Dec 31, 2025
3.69
4.00
3.60
3.83
3.83
+3.51%
733,211
2.11
Dec 30, 2025
3.78
3.83
3.68
3.70
3.70
-2.37%
246,381
0.71
Dec 29, 2025
3.83
3.94
3.71
3.79
3.79
-2.32%
298,110
0.87
Dec 26, 2025
3.90
3.94
3.83
3.88
3.88
0.00%
116,197
0.34
Dec 24, 2025
3.83
3.91
3.83
3.88
3.88
+1.84%
84,492
0.25
Dec 23, 2025
3.84
3.99
3.75
3.81
3.81
-2.81%
257,375
0.75
Dec 22, 2025
3.69
4.00
3.64
3.92
3.92
+4.26%
861,263
2.61
Dec 19, 2025
4.00
4.04
3.71
3.76
3.76
-6.93%
850,077
2.67
Dec 18, 2025
4.30
4.44
4.01
4.04
4.04
-5.16%
777,176
2.50
Dec 17, 2025
3.97
4.33
3.94
4.26
4.26
+7.30%
1,015,331
3.41
Dec 16, 2025
3.56
4.14
3.55
3.97
3.97
+9.07%
606,555
2.06
Dec 15, 2025
3.30
3.81
3.21
3.64
3.64
+10.64%
802,220
2.83
Dec 12, 2025
3.38
3.55
3.26
3.29
3.29
-0.30%
417,727
1.50
Dec 11, 2025
3.02
3.70
3.01
3.30
3.30
+10.00%
1,266,983
4.85
Dec 10, 2025
2.95
3.10
2.92
3.00
3.00
+1.69%
654,187
2.59
Dec 09, 2025
2.72
2.96
2.71
2.95
2.95
+10.07%
347,428
1.39
Dec 08, 2025
2.83
2.86
2.65
2.68
2.68
-5.30%
273,128
1.10
Dec 05, 2025
2.76
2.92
2.74
2.83
2.83
+4.04%
404,658
1.62
Dec 04, 2025
2.82
2.82
2.63
2.72
2.72
-2.86%
259,967
1.05
Dec 03, 2025
2.69
2.87
2.62
2.80
2.80
+5.26%
399,094
1.63
Dec 02, 2025
2.74
2.77
2.65
2.66
2.66
-3.27%
320,241
1.33
Dec 01, 2025
2.88
2.89
2.73
2.75
2.75
-4.84%
222,057
0.93
Nov 28, 2025
2.85
2.93
2.82
2.89
2.89
+2.48%
202,440
0.85
Nov 26, 2025
2.97
3.04
2.82
2.82
2.82
-5.05%
381,110
1.63
Nov 25, 2025
2.81
2.99
2.81
2.97
2.97
+6.45%
445,093
1.91
Nov 24, 2025
2.69
2.84
2.61
2.79
2.79
+3.33%
2,113,751
10.29
Nov 21, 2025
2.56
2.72
2.55
2.70
2.70
+5.88%
373,874
1.86
Nov 20, 2025
2.81
2.86
2.69
2.70
2.55
+2.86%
293,682
1.46
Nov 19, 2025
3.12
3.12
2.75
2.78
2.62
-5.35%
455,715
2.31
Nov 18, 2025
3.01
3.27
3.00
3.11
2.94
+7.28%
222,654
1.09
Nov 17, 2025
2.80
3.15
2.76
3.07
2.90
+14.90%
609,131
3.06
Nov 14, 2025
2.76
2.86
2.65
2.83
2.67
+7.81%
580,319
3.01
Nov 13, 2025
2.81
2.85
2.75
2.78
2.62
+4.04%
359,397
1.84
Nov 12, 2025
2.93
2.97
2.83
2.83
2.67
+1.25%
271,852
1.39
Nov 11, 2025
3.00
3.14
2.91
2.96
2.80
+4.85%
233,769
1.19
Nov 10, 2025
2.91
3.22
2.81
2.99
2.82
+8.45%
666,895
3.51
Nov 07, 2025
2.89
2.95
2.88
2.92
2.76
+7.00%
246,953
1.31
Nov 06, 2025
3.09
3.12
2.89
2.89
2.73
-1.90%
343,818
1.81
Nov 05, 2025
3.15
3.19
3.09
3.12
2.95
+5.23%
131,000
0.69
Nov 04, 2025
3.12
3.16
3.06
3.14
2.96
+5.90%
174,349
0.92
Nov 03, 2025
3.16
3.18
3.09
3.14
2.96
+4.56%
111,596
0.59
Oct 31, 2025
3.15
3.20
3.11
3.18
3.00
+6.57%
103,831
0.55
Oct 30, 2025
3.24
3.27
3.16
3.16
2.98
+2.66%
141,537
0.75
Oct 29, 2025
3.38
3.39
3.25
3.26
3.08
+1.84%
227,113
1.22
Oct 28, 2025
3.54
3.55
3.34
3.39
3.20
+1.71%
197,291
1.07
Rows: