NexPoint Diversified Real Estate Trust (NXDT)
NYSE:NXDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.56
4.60
4.39
4.44
4.44
-3.27%
108,096
0.54
Apr 09, 2026
4.35
4.62
4.33
4.59
4.59
+3.85%
128,734
0.64
Apr 08, 2026
4.51
4.51
4.39
4.42
4.42
+2.31%
141,061
0.68
Apr 07, 2026
4.50
4.50
4.31
4.32
4.32
-4.21%
116,470
0.54
Apr 06, 2026
4.43
4.53
4.36
4.51
4.51
+1.81%
114,629
0.45
Apr 03, 2026
4.44
4.49
4.37
4.43
4.43
0.00%
0
0.00
Apr 02, 2026
4.44
4.49
4.37
4.43
4.43
-0.89%
62,125
0.22
Apr 01, 2026
4.70
4.70
4.46
4.47
4.47
-4.28%
104,202
0.37
Mar 31, 2026
4.54
4.72
4.51
4.67
4.67
+2.64%
182,821
0.66
Mar 30, 2026
4.34
4.59
4.30
4.55
4.55
+7.06%
203,241
0.71
Mar 27, 2026
4.18
4.34
4.17
4.25
4.25
-0.23%
101,491
0.35
Mar 26, 2026
4.26
4.44
4.24
4.26
4.26
-2.96%
97,668
0.34
Mar 25, 2026
4.46
4.56
4.30
4.39
4.39
+1.62%
162,706
0.56
Mar 24, 2026
4.20
4.65
4.18
4.32
4.32
+0.93%
274,247
0.96
Mar 23, 2026
4.12
4.35
4.11
4.28
4.28
+7.00%
129,012
0.45
Mar 20, 2026
4.31
4.45
3.98
4.00
4.00
-8.05%
338,201
1.19
Mar 19, 2026
4.41
4.54
4.24
4.35
4.35
-1.36%
201,525
0.68
Mar 18, 2026
4.58
4.60
4.41
4.41
4.41
-5.36%
136,636
0.45
Mar 17, 2026
4.55
4.72
4.50
4.66
4.66
+3.33%
118,662
0.38
Mar 16, 2026
4.54
4.60
4.49
4.51
4.51
+1.12%
85,356
0.26
Mar 13, 2026
4.66
4.69
4.40
4.46
4.46
-2.19%
75,079
0.22
Mar 12, 2026
4.51
4.67
4.51
4.56
4.56
-1.94%
68,895
0.20
Mar 11, 2026
4.67
4.85
4.59
4.65
4.65
-2.11%
130,309
0.37
Mar 10, 2026
4.70
4.83
4.63
4.75
4.75
+1.06%
114,161
0.31
Mar 09, 2026
4.52
4.75
4.45
4.70
4.70
+2.40%
114,666
0.30
Mar 06, 2026
4.51
4.69
4.46
4.59
4.59
-0.22%
171,727
0.45
Mar 05, 2026
4.72
4.73
4.48
4.60
4.60
-2.54%
130,254
0.34
Mar 04, 2026
4.66
4.84
4.54
4.72
4.72
+2.83%
159,583
0.41
Mar 03, 2026
4.55
4.77
4.42
4.59
4.59
-2.13%
179,534
0.46
Mar 02, 2026
4.42
4.72
4.42
4.69
4.69
+5.39%
150,668
0.38
Feb 27, 2026
4.58
4.63
4.43
4.45
4.45
-4.91%
178,625
0.45
Feb 26, 2026
4.81
4.98
4.51
4.68
4.68
-2.09%
133,071
0.33
Feb 25, 2026
4.72
4.95
4.72
4.78
4.78
+2.14%
202,210
0.51
Feb 24, 2026
4.55
4.83
4.54
4.68
4.68
+2.41%
232,968
0.59
Feb 23, 2026
4.63
4.69
4.35
4.57
4.57
-2.35%
204,624
0.51
Feb 20, 2026
4.73
4.78
4.63
4.68
4.68
-0.43%
161,878
0.40
Feb 19, 2026
4.75
4.89
4.75
4.85
4.70
+1.47%
108,773
0.25
Feb 18, 2026
4.66
4.85
4.63
4.78
4.63
+2.14%
230,150
0.53
Feb 17, 2026
4.63
4.73
4.56
4.68
4.54
-1.48%
139,738
0.32
Feb 16, 2026
4.79
4.94
4.73
4.75
4.60
0.00%
0
0.00
Feb 13, 2026
4.79
4.94
4.73
4.75
4.60
+0.44%
150,153
0.33
Feb 12, 2026
4.99
5.14
4.72
4.73
4.58
-4.44%
180,459
0.40
Feb 11, 2026
4.91
4.96
4.76
4.95
4.80
+2.90%
186,991
0.40
Feb 10, 2026
4.74
5.04
4.70
4.81
4.66
+2.35%
241,725
0.52
Feb 09, 2026
4.70
4.80
4.60
4.70
4.55
-1.47%
267,419
0.58
Feb 06, 2026
4.80
4.93
4.70
4.77
4.62
-0.62%
126,994
0.27
Feb 05, 2026
4.95
4.95
4.74
4.80
4.65
-3.23%
232,931
0.49
Feb 04, 2026
5.00
5.09
4.88
4.96
4.81
+0.40%
245,016
0.52
Feb 03, 2026
4.91
5.01
4.74
4.94
4.79
+0.42%
299,845
0.63
Feb 02, 2026
4.95
5.12
4.80
4.92
4.77
+2.71%
282,040
0.60
Rows: