Nextdc Limited (NXDCF)
OTHER OTC:NXDCF
Want to see NXDCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.68
10.68
10.68
10.68
10.68
+2.30%
1,083
6.36
May 20, 2026
10.44
11.25
9.62
10.44
10.44
-1.56%
0
0.00
May 19, 2026
10.60
11.25
9.95
10.60
10.60
-1.62%
0
0.00
May 18, 2026
10.78
11.40
10.15
10.78
10.78
-0.78%
0
0.00
May 15, 2026
10.86
11.50
10.22
10.86
10.86
-2.12%
0
0.00
May 14, 2026
11.10
11.75
10.44
11.10
11.10
+2.49%
0
0.00
May 13, 2026
10.83
11.55
10.10
10.83
10.83
+3.14%
0
0.00
May 12, 2026
10.50
11.10
9.89
10.50
10.50
+1.94%
0
0.00
May 11, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
May 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
May 07, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
May 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
May 05, 2026
10.30
10.30
10.30
10.30
10.30
-0.19%
900
4.11
May 04, 2026
10.32
10.90
9.73
10.32
10.32
-1.76%
0
0.00
May 01, 2026
10.50
11.15
9.85
10.50
10.50
+0.05%
0
0.00
Apr 30, 2026
10.50
11.10
9.89
10.50
10.50
+5.74%
0
0.00
Apr 29, 2026
9.93
10.25
9.60
9.93
9.93
-4.52%
0
0.00
Apr 28, 2026
10.40
10.40
10.40
10.40
10.40
-6.27%
1,613
8.35
Apr 27, 2026
11.09
11.09
11.09
11.09
11.09
+0.68%
210
1.11
Apr 24, 2026
11.02
11.75
10.28
11.02
11.02
+2.47%
0
0.00
Apr 23, 2026
10.75
11.40
10.10
10.75
10.75
+2.92%
0
0.00
Apr 22, 2026
10.45
11.05
9.84
10.45
10.45
+2.43%
0
0.00
Apr 21, 2026
10.20
10.73
9.67
10.20
10.20
0.00%
0
0.00
Apr 20, 2026
10.20
10.73
9.67
10.20
10.20
-0.38%
0
0.00
Apr 17, 2026
10.24
10.83
9.65
10.24
10.24
+4.00%
0
0.00
Apr 16, 2026
9.84
10.24
9.45
9.84
9.84
+2.58%
0
0.00
Apr 15, 2026
9.59
9.59
9.59
9.59
9.59
+0.99%
349
1.86
Apr 14, 2026
9.50
9.50
9.50
9.50
9.50
+7.43%
119
0.64
Apr 13, 2026
8.84
9.26
8.42
8.84
8.84
-1.48%
0
0.00
Apr 10, 2026
8.98
9.46
8.49
8.98
8.98
-0.44%
0
0.00
Apr 09, 2026
9.02
9.49
8.54
9.02
9.02
-4.23%
0
0.00
Apr 08, 2026
9.41
9.41
9.41
9.41
9.41
+21.69%
329
1.74
Apr 07, 2026
7.74
8.20
7.27
7.74
7.74
0.00%
0
0.00
Apr 06, 2026
7.74
8.20
7.27
7.74
7.74
-0.32%
0
0.00
Apr 03, 2026
7.76
8.13
7.39
7.76
7.76
0.00%
0
0.00
Apr 02, 2026
7.76
8.13
7.39
7.76
7.76
-4.13%
0
0.00
Apr 01, 2026
8.10
8.46
7.73
8.10
8.10
+4.12%
0
0.00
Mar 31, 2026
7.78
8.14
7.41
7.78
7.78
-0.38%
0
0.00
Mar 30, 2026
7.81
8.02
7.59
7.81
7.81
+2.93%
0
0.00
Mar 27, 2026
7.58
7.58
7.58
7.58
7.58
-10.62%
207
1.05
Mar 26, 2026
8.48
8.82
8.15
8.48
8.48
-2.65%
0
0.00
Mar 25, 2026
8.72
9.06
8.37
8.72
8.72
+3.14%
0
0.00
Mar 24, 2026
8.45
8.92
7.98
8.45
8.45
-4.02%
0
0.00
Mar 23, 2026
8.80
8.80
8.80
8.80
8.80
-1.43%
186
0.96
Mar 20, 2026
8.93
9.30
8.56
8.93
8.93
-5.47%
0
0.00
Mar 19, 2026
9.26
9.45
9.26
9.45
9.45
-1.13%
618
3.36
Mar 18, 2026
9.56
9.93
9.18
9.56
9.56
+3.24%
0
0.00
Mar 17, 2026
9.26
9.74
8.77
9.26
9.26
-2.61%
0
0.00
Mar 16, 2026
9.28
9.51
9.28
9.51
9.51
-1.45%
1,219
7.31
Mar 13, 2026
9.65
9.65
9.65
9.65
9.65
+7.57%
1,015
6.74
Rows: