Education
About Us
Working with TipRanks
Follow Us
Nextdc Limited (NXDCF)
OTHER OTC:NXDCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.63
8.80
8.45
8.63
8.63
+1.83%
0
0.00
Jan 15, 2026
8.47
8.80
8.14
8.47
8.47
-1.22%
0
0.00
Jan 14, 2026
8.58
8.80
8.35
8.58
8.58
+1.60%
0
0.00
Jan 13, 2026
8.44
8.80
8.08
8.44
8.44
-1.23%
0
0.00
Jan 12, 2026
8.55
8.55
8.55
8.55
8.55
+0.95%
500
5.80
Jan 09, 2026
8.47
8.80
8.13
8.47
8.47
-1.05%
0
0.00
Jan 08, 2026
8.56
8.80
8.31
8.56
8.56
+0.18%
0
0.00
Jan 07, 2026
8.54
8.80
8.28
8.54
8.54
+2.15%
0
0.00
Jan 06, 2026
8.36
8.55
8.17
8.36
8.36
+0.30%
0
0.00
Jan 05, 2026
8.34
8.72
7.95
8.34
8.34
-1.36%
0
0.00
Jan 02, 2026
8.45
8.45
8.45
8.45
8.45
+0.18%
500
3.18
Dec 31, 2025
8.44
8.44
8.44
8.44
8.44
-0.12%
191
1.24
Dec 30, 2025
8.45
8.84
8.05
8.45
8.44
-1.92%
0
0.00
Dec 29, 2025
8.61
8.99
8.23
8.61
8.61
-2.21%
0
0.00
Dec 26, 2025
8.81
9.21
8.40
8.81
8.80
+1.15%
0
0.00
Dec 24, 2025
8.71
9.19
8.22
8.71
8.70
+1.10%
0
0.00
Dec 23, 2025
8.61
9.09
8.13
8.61
8.61
+0.76%
0
0.00
Dec 22, 2025
8.55
8.95
8.14
8.55
8.54
+6.61%
0
0.00
Dec 19, 2025
8.02
8.41
7.62
8.02
8.02
-1.29%
0
0.00
Dec 18, 2025
8.12
8.12
8.12
8.12
8.12
-5.53%
150
0.99
Dec 17, 2025
8.60
8.87
8.32
8.60
8.60
-1.15%
0
0.00
Dec 16, 2025
8.70
9.07
8.32
8.70
8.70
-3.01%
0
0.00
Dec 15, 2025
8.97
9.35
8.58
8.97
8.96
-0.50%
0
0.00
Dec 12, 2025
9.01
9.45
8.57
9.01
9.01
+0.11%
0
0.00
Dec 11, 2025
9.00
9.00
9.00
9.00
9.00
+0.45%
1,713
13.75
Dec 10, 2025
8.96
9.25
8.67
8.96
8.96
-0.78%
0
0.00
Dec 09, 2025
9.03
9.24
8.82
9.03
9.03
-4.55%
0
0.00
Dec 08, 2025
9.46
9.84
9.08
9.46
9.46
+1.72%
0
0.00
Dec 05, 2025
9.30
9.30
9.30
9.30
9.30
+3.45%
125
0.77
Dec 04, 2025
8.99
9.38
8.60
8.99
8.99
-0.33%
0
0.00
Dec 03, 2025
9.02
9.43
8.61
9.02
9.02
+1.46%
0
0.00
Dec 02, 2025
8.89
9.37
8.41
8.89
8.89
-1.22%
0
0.00
Dec 01, 2025
9.00
9.48
8.52
9.00
9.00
+1.29%
0
0.00
Nov 28, 2025
8.89
9.38
8.39
8.89
8.88
-2.04%
0
0.00
Nov 26, 2025
9.07
9.52
8.62
9.07
9.07
+1.23%
0
0.00
Nov 25, 2025
8.96
9.38
8.54
8.96
8.96
+1.01%
0
0.00
Nov 24, 2025
8.87
9.30
8.44
8.87
8.87
+0.11%
0
0.00
Nov 21, 2025
8.86
9.29
8.43
8.86
8.86
-0.11%
0
0.00
Nov 20, 2025
8.87
9.29
8.45
8.87
8.87
+1.08%
0
0.00
Nov 19, 2025
8.78
9.23
8.32
8.78
8.78
-1.29%
0
0.00
Nov 18, 2025
8.89
9.29
8.49
8.89
8.89
-4.92%
0
0.00
Nov 17, 2025
9.35
9.70
9.00
9.35
9.35
+1.03%
0
0.00
Nov 14, 2025
9.26
9.51
9.00
9.26
9.26
-2.53%
0
0.00
Nov 13, 2025
9.50
9.88
9.11
9.50
9.50
-4.67%
0
0.00
Nov 12, 2025
9.96
10.42
9.50
9.96
9.96
-6.48%
0
0.00
Nov 11, 2025
10.65
11.57
9.73
10.65
10.65
0.00%
0
0.00
Nov 10, 2025
10.65
11.54
9.76
10.65
10.65
0.00%
0
0.00
Nov 07, 2025
10.65
11.54
9.76
10.65
10.65
0.00%
0
0.00
Nov 06, 2025
10.65
11.54
9.76
10.65
10.65
0.00%
0
0.00
Nov 05, 2025
10.65
11.54
9.76
10.65
10.65
-4.53%
0
0.00
Rows: