Education
About Us
Working with TipRanks
Follow Us
Nextdc Limited (NXDCF)
OTHER OTC:NXDCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.41
9.60
9.41
9.60
9.60
-1.13%
609
3.32
Mar 18, 2026
9.71
10.09
9.33
9.71
9.71
+3.24%
0
0.00
Mar 17, 2026
9.41
9.90
8.91
9.41
9.41
-2.61%
0
0.00
Mar 16, 2026
9.43
9.66
9.43
9.66
9.66
-1.45%
1,200
7.31
Mar 13, 2026
9.80
9.80
9.80
9.80
9.80
+7.56%
1,000
6.74
Mar 12, 2026
9.11
9.43
8.79
9.11
9.11
-1.41%
0
0.00
Mar 11, 2026
9.24
9.72
8.76
9.24
9.24
+0.76%
0
0.00
Mar 10, 2026
9.17
9.57
8.77
9.17
9.17
+0.94%
0
0.00
Mar 09, 2026
9.09
9.46
8.71
9.09
9.09
-4.77%
0
0.00
Mar 06, 2026
9.54
9.96
9.12
9.54
9.54
+0.95%
0
0.00
Mar 05, 2026
9.45
9.93
8.97
9.45
9.45
+1.29%
0
0.00
Mar 04, 2026
9.33
9.70
8.96
9.33
9.33
-0.85%
0
0.00
Mar 03, 2026
9.41
9.41
9.41
9.41
9.41
-0.90%
1,344
8.60
Mar 02, 2026
9.50
9.87
9.12
9.50
9.50
-4.95%
0
0.00
Feb 27, 2026
9.99
9.99
9.99
9.99
9.99
-4.17%
886
6.23
Feb 26, 2026
10.43
11.00
9.85
10.43
10.43
+4.67%
0
0.00
Feb 25, 2026
9.96
10.34
9.58
9.96
9.96
+5.40%
0
0.00
Feb 24, 2026
9.45
9.87
9.03
9.45
9.45
-0.84%
0
0.00
Feb 23, 2026
9.53
9.53
9.53
9.53
9.53
-4.84%
1,664
14.38
Feb 20, 2026
10.02
10.02
10.02
10.02
10.02
+0.86%
1,865
21.65
Feb 19, 2026
9.89
9.93
9.89
9.93
9.93
-1.14%
1,826
31.96
Feb 18, 2026
10.05
10.34
9.75
10.05
10.05
-0.20%
0
0.00
Feb 17, 2026
10.07
10.38
9.75
10.07
10.07
-1.08%
0
0.00
Feb 16, 2026
10.18
10.35
10.00
10.18
10.18
0.00%
0
0.00
Feb 13, 2026
10.18
10.35
10.00
10.18
10.18
+5.82%
0
0.00
Feb 12, 2026
9.62
9.62
9.62
9.62
9.62
-3.22%
107
1.93
Feb 11, 2026
9.94
10.32
9.55
9.94
9.94
+0.86%
0
0.00
Feb 10, 2026
9.79
10.24
9.34
9.79
9.79
-0.61%
0
0.00
Feb 09, 2026
9.85
9.85
9.85
9.85
9.85
+9.08%
111
2.07
Feb 06, 2026
9.03
9.50
8.56
9.03
9.03
-1.58%
0
0.00
Feb 05, 2026
9.18
9.59
8.76
9.18
9.18
+1.16%
0
0.00
Feb 04, 2026
9.07
9.42
8.72
9.07
9.07
-2.79%
0
0.00
Feb 03, 2026
9.33
9.70
8.96
9.33
9.33
+2.41%
0
0.00
Feb 02, 2026
9.11
9.48
8.74
9.11
9.11
-1.41%
0
0.00
Jan 30, 2026
9.24
9.67
8.81
9.24
9.24
+3.94%
0
0.00
Jan 29, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Jan 28, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Jan 27, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Jan 26, 2026
8.89
8.89
8.89
8.89
8.89
-3.37%
100
1.92
Jan 23, 2026
9.20
9.61
8.79
9.20
9.20
+4.55%
0
0.00
Jan 22, 2026
8.80
8.80
8.80
8.80
8.80
+2.03%
103
2.04
Jan 21, 2026
8.63
8.80
8.45
8.63
8.63
-0.06%
0
0.00
Jan 20, 2026
8.63
8.80
8.46
8.63
8.63
+0.06%
0
0.00
Jan 19, 2026
8.63
8.80
8.45
8.63
8.63
0.00%
0
0.00
Jan 16, 2026
8.63
8.80
8.45
8.63
8.63
+1.83%
0
0.00
Jan 15, 2026
8.47
8.80
8.14
8.47
8.47
-1.22%
0
0.00
Jan 14, 2026
8.58
8.80
8.35
8.58
8.58
+1.60%
0
0.00
Jan 13, 2026
8.44
8.80
8.08
8.44
8.44
-1.23%
0
0.00
Jan 12, 2026
8.55
8.55
8.55
8.55
8.55
+0.95%
500
5.80
Jan 09, 2026
8.47
8.80
8.13
8.47
8.47
-1.05%
0
0.00
Rows: