Education
About Us
Working with TipRanks
Follow Us
Nextdc Limited (NXDCF)
OTHER OTC:NXDCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.61
9.09
8.13
8.61
8.61
+0.76%
0
0.00
Dec 22, 2025
8.55
8.95
8.14
8.55
8.54
+6.61%
0
0.00
Dec 19, 2025
8.02
8.41
7.62
8.02
8.02
-1.29%
0
0.00
Dec 18, 2025
8.12
8.12
8.12
8.12
8.12
-5.53%
150
0.99
Dec 17, 2025
8.60
8.87
8.32
8.60
8.60
-1.15%
0
0.00
Dec 16, 2025
8.70
9.07
8.32
8.70
8.70
-3.01%
0
0.00
Dec 15, 2025
8.97
9.35
8.58
8.97
8.96
-0.50%
0
0.00
Dec 12, 2025
9.01
9.45
8.57
9.01
9.01
+0.11%
0
0.00
Dec 11, 2025
9.00
9.00
9.00
9.00
9.00
+0.45%
1,713
13.75
Dec 10, 2025
8.96
9.25
8.67
8.96
8.96
-0.78%
0
0.00
Dec 09, 2025
9.03
9.24
8.82
9.03
9.03
-4.55%
0
0.00
Dec 08, 2025
9.46
9.84
9.08
9.46
9.46
+1.72%
0
0.00
Dec 05, 2025
9.30
9.30
9.30
9.30
9.30
+3.45%
125
0.77
Dec 04, 2025
8.99
9.38
8.60
8.99
8.99
-0.33%
0
0.00
Dec 03, 2025
9.02
9.43
8.61
9.02
9.02
+1.46%
0
0.00
Dec 02, 2025
8.89
9.37
8.41
8.89
8.89
-1.22%
0
0.00
Dec 01, 2025
9.00
9.48
8.52
9.00
9.00
+1.29%
0
0.00
Nov 28, 2025
8.89
9.38
8.39
8.89
8.88
-2.04%
0
0.00
Nov 26, 2025
9.07
9.52
8.62
9.07
9.07
+1.23%
0
0.00
Nov 25, 2025
8.96
9.38
8.54
8.96
8.96
+1.01%
0
0.00
Nov 24, 2025
8.87
9.30
8.44
8.87
8.87
+0.11%
0
0.00
Nov 21, 2025
8.86
9.29
8.43
8.86
8.86
-0.11%
0
0.00
Nov 20, 2025
8.87
9.29
8.45
8.87
8.87
+1.08%
0
0.00
Nov 19, 2025
8.78
9.23
8.32
8.78
8.78
-1.29%
0
0.00
Nov 18, 2025
8.89
9.29
8.49
8.89
8.89
-4.92%
0
0.00
Nov 17, 2025
9.35
9.70
9.00
9.35
9.35
+1.03%
0
0.00
Nov 14, 2025
9.26
9.51
9.00
9.26
9.26
-2.53%
0
0.00
Nov 13, 2025
9.50
9.88
9.11
9.50
9.50
-4.67%
0
0.00
Nov 12, 2025
9.96
10.42
9.50
9.96
9.96
-6.48%
0
0.00
Nov 11, 2025
10.65
11.57
9.73
10.65
10.65
0.00%
0
0.00
Nov 10, 2025
10.65
11.54
9.76
10.65
10.65
0.00%
0
0.00
Nov 07, 2025
10.65
11.54
9.76
10.65
10.65
0.00%
0
0.00
Nov 06, 2025
10.65
11.54
9.76
10.65
10.65
0.00%
0
0.00
Nov 05, 2025
10.65
11.54
9.76
10.65
10.65
-4.53%
0
0.00
Nov 04, 2025
11.16
12.12
10.19
11.16
11.16
+2.76%
0
0.00
Nov 03, 2025
10.86
11.74
9.97
10.86
10.86
-0.41%
0
0.00
Oct 31, 2025
10.90
11.99
9.81
10.90
10.90
+0.41%
0
0.00
Oct 30, 2025
10.86
12.39
9.32
10.86
10.86
0.00%
0
0.00
Oct 29, 2025
10.86
11.79
9.92
10.86
10.86
-2.34%
0
0.00
Oct 28, 2025
11.12
12.03
10.20
11.12
11.12
-0.13%
0
0.00
Oct 27, 2025
11.13
12.14
10.12
11.13
11.13
0.00%
0
0.00
Oct 24, 2025
11.13
12.14
10.12
11.13
11.13
+1.00%
0
0.00
Oct 23, 2025
11.02
11.89
10.15
11.02
11.02
-0.50%
0
0.00
Oct 22, 2025
11.08
12.22
9.93
11.08
11.08
+0.32%
0
0.00
Oct 21, 2025
11.04
12.02
10.06
11.04
11.04
-5.58%
0
0.00
Oct 20, 2025
11.00
11.69
10.70
11.69
11.69
+3.47%
2,753
18.25
Oct 17, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 16, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 15, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 14, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Rows: