Nextdc Limited (NXDCF)
OTHER OTC:NXDCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.16
9.64
8.68
9.16
9.16
-4.23%
0
0.00
Apr 08, 2026
9.57
9.57
9.57
9.57
9.57
+21.69%
324
1.74
Apr 07, 2026
7.86
8.33
7.39
7.86
7.86
0.00%
0
0.00
Apr 06, 2026
7.86
8.33
7.39
7.86
7.86
-0.32%
0
0.00
Apr 03, 2026
7.89
8.26
7.51
7.89
7.89
0.00%
0
0.00
Apr 02, 2026
7.89
8.26
7.51
7.89
7.89
-4.13%
0
0.00
Apr 01, 2026
8.23
8.60
7.85
8.23
8.23
+4.11%
0
0.00
Mar 31, 2026
7.90
8.27
7.53
7.90
7.90
-0.38%
0
0.00
Mar 30, 2026
7.93
8.15
7.71
7.93
7.93
+2.92%
0
0.00
Mar 27, 2026
7.71
7.71
7.71
7.71
7.71
-10.61%
204
1.05
Mar 26, 2026
8.62
8.96
8.28
8.62
8.62
-2.65%
0
0.00
Mar 25, 2026
8.86
9.21
8.50
8.86
8.86
+3.15%
0
0.00
Mar 24, 2026
8.59
9.06
8.11
8.59
8.59
-4.02%
0
0.00
Mar 23, 2026
8.95
8.95
8.95
8.95
8.95
-1.43%
184
0.97
Mar 20, 2026
9.08
9.45
8.70
9.08
9.08
-5.47%
0
0.00
Mar 19, 2026
9.41
9.60
9.41
9.60
9.60
-1.13%
609
3.32
Mar 18, 2026
9.71
10.09
9.33
9.71
9.71
+3.24%
0
0.00
Mar 17, 2026
9.41
9.90
8.91
9.41
9.41
-2.61%
0
0.00
Mar 16, 2026
9.43
9.66
9.43
9.66
9.66
-1.45%
1,200
7.31
Mar 13, 2026
9.80
9.80
9.80
9.80
9.80
+7.56%
1,000
6.74
Mar 12, 2026
9.11
9.43
8.79
9.11
9.11
-1.41%
0
0.00
Mar 11, 2026
9.24
9.72
8.76
9.24
9.24
+0.76%
0
0.00
Mar 10, 2026
9.17
9.57
8.77
9.17
9.17
+0.94%
0
0.00
Mar 09, 2026
9.09
9.46
8.71
9.09
9.09
-4.77%
0
0.00
Mar 06, 2026
9.54
9.96
9.12
9.54
9.54
+0.95%
0
0.00
Mar 05, 2026
9.45
9.93
8.97
9.45
9.45
+1.29%
0
0.00
Mar 04, 2026
9.33
9.70
8.96
9.33
9.33
-0.85%
0
0.00
Mar 03, 2026
9.41
9.41
9.41
9.41
9.41
-0.90%
1,344
8.60
Mar 02, 2026
9.50
9.87
9.12
9.50
9.50
-4.95%
0
0.00
Feb 27, 2026
9.99
9.99
9.99
9.99
9.99
-4.17%
886
6.23
Feb 26, 2026
10.43
11.00
9.85
10.43
10.43
+4.67%
0
0.00
Feb 25, 2026
9.96
10.34
9.58
9.96
9.96
+5.40%
0
0.00
Feb 24, 2026
9.45
9.87
9.03
9.45
9.45
-0.84%
0
0.00
Feb 23, 2026
9.53
9.53
9.53
9.53
9.53
-4.84%
1,664
14.38
Feb 20, 2026
10.02
10.02
10.02
10.02
10.02
+0.86%
1,865
21.65
Feb 19, 2026
9.89
9.93
9.89
9.93
9.93
-1.14%
1,826
31.96
Feb 18, 2026
10.05
10.34
9.75
10.05
10.05
-0.20%
0
0.00
Feb 17, 2026
10.07
10.38
9.75
10.07
10.07
-1.08%
0
0.00
Feb 16, 2026
10.18
10.35
10.00
10.18
10.18
0.00%
0
0.00
Feb 13, 2026
10.18
10.35
10.00
10.18
10.18
+5.82%
0
0.00
Feb 12, 2026
9.62
9.62
9.62
9.62
9.62
-3.22%
107
1.93
Feb 11, 2026
9.94
10.32
9.55
9.94
9.94
+0.86%
0
0.00
Feb 10, 2026
9.79
10.24
9.34
9.79
9.79
-0.61%
0
0.00
Feb 09, 2026
9.85
9.85
9.85
9.85
9.85
+9.08%
111
2.07
Feb 06, 2026
9.03
9.50
8.56
9.03
9.03
-1.58%
0
0.00
Feb 05, 2026
9.18
9.59
8.76
9.18
9.18
+1.16%
0
0.00
Feb 04, 2026
9.07
9.42
8.72
9.07
9.07
-2.79%
0
0.00
Feb 03, 2026
9.33
9.70
8.96
9.33
9.33
+2.41%
0
0.00
Feb 02, 2026
9.11
9.48
8.74
9.11
9.11
-1.41%
0
0.00
Jan 30, 2026
9.24
9.67
8.81
9.24
9.24
+3.94%
0
0.00
Rows: