Education
About Us
Working with TipRanks
Follow Us
New World Development (NWWDF)
OTHER OTC:NWWDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.92
0.96
0.88
0.92
0.92
+1.21%
0
0.00
Dec 11, 2025
0.91
0.95
0.88
0.91
0.91
-1.51%
0
0.00
Dec 10, 2025
0.93
0.96
0.89
0.93
0.93
+2.21%
0
0.00
Dec 09, 2025
0.91
0.94
0.87
0.91
0.91
-1.74%
0
0.00
Dec 08, 2025
0.92
0.96
0.88
0.92
0.92
+0.99%
0
0.00
Dec 05, 2025
0.91
0.95
0.87
0.91
0.91
+5.18%
0
0.00
Dec 04, 2025
0.87
0.91
0.83
0.87
0.87
+0.93%
0
0.00
Dec 03, 2025
0.86
0.90
0.82
0.86
0.86
-1.49%
0
0.00
Dec 02, 2025
0.87
0.91
0.84
0.87
0.87
-0.91%
0
0.00
Dec 01, 2025
0.88
0.92
0.84
0.88
0.88
-1.01%
0
0.00
Nov 28, 2025
0.89
0.93
0.85
0.89
0.89
-2.52%
0
0.00
Nov 26, 2025
0.91
0.95
0.87
0.91
0.91
-0.98%
0
0.00
Nov 25, 2025
0.92
0.96
0.88
0.92
0.92
0.00%
0
0.00
Nov 24, 2025
0.92
0.96
0.88
0.92
0.92
0.00%
0
0.00
Nov 21, 2025
0.92
0.96
0.88
0.92
0.92
-2.43%
0
0.00
Nov 20, 2025
0.95
0.99
0.91
0.95
0.94
+0.85%
0
0.00
Nov 19, 2025
0.94
0.98
0.90
0.94
0.94
-2.40%
0
0.00
Nov 18, 2025
0.96
1.00
0.92
0.96
0.96
-1.03%
0
0.00
Nov 17, 2025
0.97
1.01
0.93
0.97
0.97
-0.21%
0
0.00
Nov 14, 2025
0.97
1.01
0.93
0.97
0.97
-0.82%
0
0.00
Nov 13, 2025
0.98
1.02
0.94
0.98
0.98
-2.00%
0
0.00
Nov 12, 2025
1.00
1.04
0.96
1.00
1.00
+2.99%
0
0.00
Nov 11, 2025
0.97
1.01
0.93
0.97
0.97
+0.94%
0
0.00
Nov 10, 2025
0.96
1.00
0.93
0.96
0.96
+4.11%
0
0.00
Nov 07, 2025
0.92
0.96
0.88
0.92
0.92
-0.65%
0
0.00
Nov 06, 2025
0.93
0.97
0.89
0.93
0.93
+0.98%
0
0.00
Nov 05, 2025
0.92
0.96
0.88
0.92
0.92
+0.33%
0
0.00
Nov 04, 2025
0.92
0.96
0.88
0.92
0.92
-3.47%
0
0.00
Nov 03, 2025
0.95
0.99
0.91
0.95
0.95
+2.70%
0
0.00
Oct 31, 2025
0.93
0.97
0.89
0.93
0.93
-2.83%
0
0.00
Oct 30, 2025
0.95
0.99
0.91
0.95
0.95
-3.05%
0
0.00
Oct 29, 2025
0.98
1.02
0.95
0.98
0.98
+0.10%
0
0.00
Oct 28, 2025
0.98
1.02
0.94
0.98
0.98
-0.91%
0
0.00
Oct 27, 2025
0.99
1.03
0.95
0.99
0.99
+2.16%
0
0.00
Oct 24, 2025
0.97
1.01
0.93
0.97
0.97
-0.21%
0
0.00
Oct 23, 2025
0.97
1.01
0.93
0.97
0.97
+0.31%
0
0.00
Oct 22, 2025
0.97
1.01
0.93
0.97
0.97
+3.19%
0
0.00
Oct 21, 2025
0.94
0.94
0.94
0.94
0.94
-2.80%
3,125
26.21
Oct 20, 2025
0.97
1.00
0.93
0.97
0.97
+0.31%
0
0.00
Oct 17, 2025
0.96
0.96
0.96
0.96
0.96
-1.53%
3,125
44.89
Oct 16, 2025
0.98
1.02
0.94
0.98
0.98
-0.71%
0
0.00
Oct 15, 2025
0.99
1.02
0.95
0.99
0.98
0.00%
0
0.00
Oct 14, 2025
0.99
1.02
0.95
0.99
0.98
-0.40%
0
0.00
Oct 13, 2025
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Oct 10, 2025
0.99
1.03
0.95
0.99
0.99
+6.57%
0
0.00
Oct 09, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Oct 08, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Oct 07, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Oct 06, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Oct 03, 2025
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Rows: