Newton Golf Company (NWTG)
NASDAQ:NWTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.34
1.44
1.25
1.35
1.35
-1.46%
75,179
2.58
Apr 09, 2026
1.50
1.62
1.09
1.37
1.37
-11.61%
129,924
4.51
Apr 08, 2026
1.52
1.63
1.52
1.55
1.55
+2.65%
24,818
0.85
Apr 07, 2026
1.49
1.58
1.49
1.51
1.51
+2.03%
22,514
0.75
Apr 06, 2026
1.52
1.53
1.46
1.48
1.48
+4.23%
10,220
0.34
Apr 03, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
15,109
0.48
Apr 01, 2026
1.50
1.56
1.41
1.42
1.42
-10.69%
37,410
1.20
Mar 31, 2026
1.40
1.61
1.40
1.59
1.59
+6.78%
116,995
3.85
Mar 30, 2026
1.47
1.49
1.42
1.49
1.49
+2.69%
18,881
0.61
Mar 27, 2026
1.46
1.52
1.45
1.45
1.45
-0.82%
10,461
0.33
Mar 26, 2026
1.53
1.53
1.42
1.46
1.46
-1.22%
4,945
0.15
Mar 25, 2026
1.57
1.57
1.46
1.48
1.48
-4.21%
12,875
0.40
Mar 24, 2026
1.50
1.57
1.50
1.55
1.55
+0.32%
19,666
0.59
Mar 23, 2026
1.56
1.59
1.46
1.54
1.54
0.00%
8,787
0.26
Mar 20, 2026
1.55
1.55
1.47
1.54
1.54
-0.65%
55,056
1.63
Mar 19, 2026
1.62
1.65
1.55
1.55
1.55
-6.06%
17,059
0.50
Mar 18, 2026
1.64
1.69
1.62
1.65
1.65
+0.61%
21,360
0.62
Mar 17, 2026
1.60
1.65
1.60
1.64
1.64
-1.20%
10,494
0.30
Mar 16, 2026
1.59
1.69
1.59
1.66
1.66
+5.06%
26,491
0.73
Mar 13, 2026
1.60
1.63
1.57
1.58
1.58
-1.25%
8,686
0.24
Mar 12, 2026
1.53
1.63
1.53
1.60
1.60
0.00%
11,651
0.31
Mar 11, 2026
1.52
1.61
1.51
1.60
1.60
+2.56%
8,797
0.23
Mar 10, 2026
1.57
1.61
1.54
1.56
1.56
-0.64%
7,862
0.21
Mar 09, 2026
1.53
1.58
1.48
1.57
1.57
-0.63%
36,733
0.95
Mar 06, 2026
1.59
1.60
1.57
1.58
1.58
+0.64%
5,118
0.13
Mar 05, 2026
1.63
1.67
1.56
1.57
1.57
0.00%
11,019
0.23
Mar 04, 2026
1.62
1.69
1.56
1.57
1.57
-5.42%
25,347
0.51
Mar 03, 2026
1.55
1.70
1.50
1.66
1.66
+5.73%
26,523
0.54
Mar 02, 2026
1.60
1.64
1.53
1.57
1.57
-4.27%
14,956
0.30
Feb 27, 2026
1.67
1.68
1.61
1.64
1.64
+1.23%
23,278
0.47
Feb 26, 2026
1.62
1.68
1.60
1.62
1.62
-1.22%
8,800
0.17
Feb 25, 2026
1.64
1.69
1.60
1.64
1.64
+1.86%
10,383
0.19
Feb 24, 2026
1.58
1.70
1.57
1.61
1.61
0.00%
46,732
0.74
Feb 23, 2026
1.65
1.67
1.53
1.61
1.61
-3.59%
35,226
0.55
Feb 20, 2026
1.53
1.80
1.50
1.67
1.67
+7.74%
120,164
1.87
Feb 19, 2026
1.49
1.59
1.49
1.55
1.55
+1.97%
7,834
0.12
Feb 18, 2026
1.47
1.54
1.47
1.52
1.52
+4.11%
9,635
0.13
Feb 17, 2026
1.46
1.49
1.39
1.46
1.46
+0.69%
18,082
0.25
Feb 16, 2026
1.37
1.54
1.34
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.37
1.54
1.34
1.45
1.45
+5.84%
32,945
0.38
Feb 12, 2026
1.49
1.51
1.37
1.37
1.37
-8.67%
68,710
0.79
Feb 11, 2026
1.52
1.52
1.46
1.50
1.50
-3.23%
9,293
0.11
Feb 10, 2026
1.54
1.54
1.45
1.53
1.53
-1.29%
19,569
0.22
Feb 09, 2026
1.44
1.55
1.42
1.55
1.55
+6.16%
11,988
0.14
Feb 06, 2026
1.49
1.56
1.43
1.46
1.46
-2.01%
23,562
0.27
Feb 05, 2026
1.45
1.55
1.41
1.49
1.49
+2.05%
45,890
0.52
Feb 04, 2026
1.47
1.47
1.29
1.46
1.46
-3.95%
37,560
0.42
Feb 03, 2026
1.62
1.62
1.48
1.52
1.52
-2.56%
26,238
0.29
Feb 02, 2026
1.46
1.61
1.42
1.56
1.56
+6.85%
28,194
0.32
Rows: