Education
About Us
Working with TipRanks
Follow Us
Newton Golf Company (NWTG)
NASDAQ:NWTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.40
1.49
1.39
1.46
1.46
+2.82%
31,597
0.35
Jan 29, 2026
1.43
1.47
1.39
1.42
1.42
+0.71%
40,805
0.45
Jan 28, 2026
1.55
1.59
1.39
1.41
1.41
-7.84%
78,491
0.88
Jan 27, 2026
1.54
1.58
1.50
1.53
1.53
-1.29%
35,290
0.37
Jan 26, 2026
1.61
1.63
1.54
1.55
1.55
-3.73%
13,665
0.14
Jan 23, 2026
1.62
1.69
1.58
1.61
1.61
-1.23%
14,740
0.15
Jan 22, 2026
1.72
1.74
1.59
1.63
1.63
-2.40%
54,741
0.57
Jan 21, 2026
1.70
1.73
1.67
1.67
1.67
-1.76%
54,512
0.57
Jan 20, 2026
1.72
1.73
1.50
1.70
1.70
-2.86%
38,438
0.40
Jan 19, 2026
1.81
1.81
1.73
1.75
1.75
0.00%
0
0.00
Jan 16, 2026
1.81
1.81
1.73
1.75
1.75
-1.69%
30,511
0.32
Jan 15, 2026
1.74
1.80
1.73
1.78
1.78
+4.71%
43,333
0.45
Jan 14, 2026
1.70
1.80
1.65
1.70
1.70
-2.86%
67,392
0.70
Jan 13, 2026
1.74
1.80
1.73
1.75
1.75
-0.28%
26,212
0.27
Jan 12, 2026
1.72
1.84
1.70
1.76
1.76
+3.24%
110,584
1.14
Jan 09, 2026
1.62
1.71
1.62
1.70
1.70
+4.94%
40,804
0.42
Jan 08, 2026
1.67
1.70
1.60
1.62
1.62
-3.57%
71,335
0.72
Jan 07, 2026
1.67
1.69
1.60
1.68
1.68
+1.20%
51,388
0.52
Jan 06, 2026
1.58
1.68
1.58
1.66
1.66
+4.40%
62,520
0.62
Jan 05, 2026
1.54
1.66
1.54
1.59
1.59
+2.58%
20,533
0.20
Jan 02, 2026
1.53
1.57
1.50
1.55
1.55
+3.33%
17,047
0.16
Dec 31, 2025
1.51
1.55
1.49
1.50
1.50
-2.60%
62,004
0.60
Dec 30, 2025
1.63
1.64
1.52
1.54
1.54
-1.28%
49,741
0.48
Dec 29, 2025
1.51
1.60
1.49
1.56
1.56
-1.27%
58,461
0.56
Dec 26, 2025
1.51
1.66
1.51
1.58
1.58
+1.94%
24,461
0.23
Dec 24, 2025
1.55
1.63
1.50
1.55
1.55
-2.52%
52,202
0.49
Dec 23, 2025
1.67
1.74
1.59
1.59
1.59
-1.24%
61,206
0.56
Dec 22, 2025
1.59
1.71
1.49
1.61
1.61
-2.42%
36,765
0.32
Dec 19, 2025
1.56
1.72
1.50
1.65
1.65
+5.77%
60,529
0.52
Dec 18, 2025
1.48
1.60
1.45
1.56
1.56
+6.12%
57,670
0.49
Dec 17, 2025
1.46
1.50
1.42
1.47
1.47
+2.80%
36,124
0.31
Dec 16, 2025
1.42
1.48
1.35
1.43
1.43
-2.05%
46,452
0.39
Dec 15, 2025
1.59
1.64
1.42
1.46
1.46
-9.88%
110,412
0.91
Dec 12, 2025
1.74
1.74
1.58
1.62
1.62
-2.41%
36,025
0.29
Dec 11, 2025
1.69
1.73
1.65
1.66
1.66
-3.49%
34,631
0.27
Dec 10, 2025
1.65
1.75
1.62
1.72
1.72
+1.78%
35,314
0.28
Dec 09, 2025
1.68
1.70
1.63
1.69
1.69
+0.60%
22,801
0.17
Dec 08, 2025
1.82
1.86
1.65
1.68
1.68
-9.68%
79,793
0.61
Dec 05, 2025
1.81
1.88
1.71
1.86
1.86
+0.54%
119,258
0.92
Dec 04, 2025
1.77
1.94
1.77
1.85
1.85
+4.52%
471,054
3.84
Dec 03, 2025
1.64
1.78
1.59
1.77
1.77
+12.74%
119,219
0.98
Dec 02, 2025
1.57
1.64
1.56
1.57
1.57
0.00%
40,625
0.33
Dec 01, 2025
1.64
1.64
1.56
1.57
1.57
-4.85%
22,225
0.18
Nov 28, 2025
1.68
1.68
1.49
1.65
1.65
-0.60%
35,632
0.27
Nov 26, 2025
1.50
1.75
1.50
1.66
1.66
+13.70%
176,912
1.38
Nov 25, 2025
1.46
1.58
1.41
1.46
1.46
+1.39%
174,689
1.35
Nov 24, 2025
1.23
1.59
1.22
1.44
1.44
+21.52%
562,829
4.61
Nov 21, 2025
1.18
1.25
1.12
1.19
1.18
+2.60%
117,824
0.95
Nov 20, 2025
1.20
1.24
1.10
1.16
1.16
-1.70%
103,245
0.84
Nov 19, 2025
1.14
1.26
1.02
1.18
1.18
+2.17%
135,954
1.10
Rows: