Education
About Us
Working with TipRanks
Follow Us
Newton Golf Company (NWTG)
NASDAQ:NWTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.56
1.72
1.50
1.65
1.65
+5.77%
60,529
0.52
Dec 18, 2025
1.48
1.60
1.45
1.56
1.56
+6.12%
57,670
0.49
Dec 17, 2025
1.46
1.50
1.42
1.47
1.47
+2.80%
36,124
0.31
Dec 16, 2025
1.42
1.48
1.35
1.43
1.43
-2.05%
46,452
0.39
Dec 15, 2025
1.59
1.64
1.42
1.46
1.46
-9.88%
110,412
0.91
Dec 12, 2025
1.74
1.74
1.58
1.62
1.62
-2.41%
36,025
0.29
Dec 11, 2025
1.69
1.73
1.65
1.66
1.66
-3.49%
34,631
0.27
Dec 10, 2025
1.65
1.75
1.62
1.72
1.72
+1.78%
35,314
0.28
Dec 09, 2025
1.68
1.70
1.63
1.69
1.69
+0.60%
22,801
0.17
Dec 08, 2025
1.82
1.86
1.65
1.68
1.68
-9.68%
79,793
0.61
Dec 05, 2025
1.81
1.88
1.71
1.86
1.86
+0.54%
119,258
0.92
Dec 04, 2025
1.77
1.94
1.77
1.85
1.85
+4.52%
471,054
3.84
Dec 03, 2025
1.64
1.78
1.59
1.77
1.77
+12.74%
119,219
0.98
Dec 02, 2025
1.57
1.64
1.56
1.57
1.57
0.00%
40,625
0.33
Dec 01, 2025
1.64
1.64
1.56
1.57
1.57
-4.85%
22,225
0.18
Nov 28, 2025
1.68
1.68
1.49
1.65
1.65
-0.60%
35,632
0.27
Nov 26, 2025
1.50
1.75
1.50
1.66
1.66
+13.70%
176,912
1.38
Nov 25, 2025
1.46
1.58
1.41
1.46
1.46
+1.39%
174,689
1.35
Nov 24, 2025
1.23
1.59
1.22
1.44
1.44
+21.52%
562,829
4.61
Nov 21, 2025
1.18
1.25
1.12
1.19
1.18
+2.60%
117,824
0.95
Nov 20, 2025
1.20
1.24
1.10
1.16
1.16
-1.70%
103,245
0.84
Nov 19, 2025
1.14
1.26
1.02
1.18
1.18
+2.17%
135,954
1.10
Nov 18, 2025
0.90
1.16
0.90
1.15
1.15
+27.21%
341,634
2.83
Nov 17, 2025
0.98
1.00
0.88
0.90
0.90
+0.44%
144,346
1.21
Nov 14, 2025
0.90
0.96
0.90
0.90
0.90
-5.36%
109,498
0.92
Nov 13, 2025
1.38
1.38
0.82
0.95
0.95
-29.03%
720,574
6.49
Nov 12, 2025
1.28
1.38
1.28
1.34
1.34
+1.52%
82,363
0.71
Nov 11, 2025
1.28
1.34
1.28
1.32
1.32
+1.30%
46,598
0.39
Nov 10, 2025
1.35
1.35
1.27
1.30
1.30
-2.03%
32,211
0.27
Nov 07, 2025
1.33
1.34
1.25
1.33
1.33
-0.75%
46,287
0.38
Nov 06, 2025
1.36
1.36
1.34
1.34
1.34
-0.74%
21,444
0.18
Nov 05, 2025
1.41
1.41
1.34
1.35
1.35
+1.50%
30,303
0.25
Nov 04, 2025
1.36
1.43
1.25
1.33
1.33
-6.34%
130,379
1.05
Nov 03, 2025
1.55
1.55
1.38
1.42
1.42
-7.79%
52,171
0.41
Oct 31, 2025
1.51
1.59
1.45
1.54
1.54
+3.36%
28,564
0.22
Oct 30, 2025
1.47
1.51
1.42
1.49
1.49
+1.36%
24,014
0.19
Oct 29, 2025
1.43
1.48
1.40
1.47
1.47
+2.08%
64,205
0.49
Oct 28, 2025
1.44
1.51
1.41
1.44
1.44
+1.05%
67,660
0.52
Oct 27, 2025
1.48
1.53
1.40
1.43
1.42
-18.57%
382,417
3.02
Oct 24, 2025
1.73
1.76
1.73
1.75
1.75
+1.74%
15,695
0.12
Oct 23, 2025
1.68
1.75
1.68
1.72
1.72
0.00%
31,642
0.24
Oct 22, 2025
1.75
1.79
1.69
1.72
1.72
-3.37%
73,621
0.55
Oct 21, 2025
1.79
1.82
1.74
1.78
1.78
-2.73%
46,859
0.34
Oct 20, 2025
1.82
1.87
1.81
1.83
1.83
0.00%
20,334
0.14
Oct 17, 2025
1.75
1.84
1.75
1.83
1.83
+2.23%
45,248
0.31
Oct 16, 2025
1.86
1.86
1.77
1.79
1.79
-3.76%
66,343
0.45
Oct 15, 2025
1.78
1.87
1.78
1.86
1.86
+0.81%
72,531
0.48
Oct 14, 2025
1.80
1.88
1.76
1.85
1.84
+1.37%
56,462
0.37
Oct 13, 2025
1.85
1.88
1.76
1.82
1.82
+1.68%
29,412
0.19
Oct 10, 2025
1.86
1.90
1.78
1.79
1.79
-5.79%
96,999
0.64
Rows: