Newton Golf Company (NWTG)
NASDAQ:NWTG
Want to see NWTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.98
1.02
0.90
1.02
1.02
-0.97%
55,361
1.27
May 28, 2026
0.89
1.10
0.86
1.03
1.03
+15.73%
191,235
4.69
May 27, 2026
0.85
0.90
0.85
0.89
0.89
-1.11%
27,849
0.69
May 26, 2026
0.90
0.94
0.88
0.90
0.90
-1.10%
42,760
1.07
May 22, 2026
0.95
0.96
0.91
0.91
0.91
-4.21%
51,682
1.30
May 21, 2026
1.04
1.04
0.93
0.95
0.95
0.00%
27,180
0.68
May 20, 2026
0.96
1.04
0.95
0.95
0.95
-7.77%
120,877
3.02
May 19, 2026
0.96
1.06
0.92
1.03
1.03
+5.64%
104,335
2.71
May 18, 2026
1.00
1.02
0.92
0.98
0.98
-10.55%
70,831
1.89
May 15, 2026
1.07
1.11
1.00
1.09
1.09
-1.80%
97,342
2.69
May 14, 2026
1.17
1.17
1.07
1.11
1.11
0.00%
44,895
1.26
May 13, 2026
1.17
1.17
1.10
1.11
1.11
-4.31%
30,008
0.84
May 12, 2026
1.16
1.17
1.15
1.16
1.16
+2.65%
12,296
0.34
May 11, 2026
1.21
1.21
1.10
1.13
1.13
-8.13%
31,376
0.87
May 08, 2026
1.17
1.25
1.11
1.23
1.23
+4.68%
47,143
1.32
May 07, 2026
1.23
1.24
1.12
1.18
1.18
-4.47%
17,893
0.50
May 06, 2026
1.08
1.25
1.02
1.23
1.23
+14.95%
292,052
9.33
May 05, 2026
1.18
1.18
1.07
1.07
1.07
-10.08%
65,804
2.12
May 04, 2026
1.21
1.22
1.19
1.19
1.19
-1.65%
21,418
0.69
May 01, 2026
1.22
1.23
1.19
1.21
1.21
+0.83%
12,882
0.41
Apr 30, 2026
1.30
1.40
1.18
1.20
1.20
-8.40%
225,359
7.96
Apr 29, 2026
1.26
1.31
1.23
1.31
1.31
+1.55%
36,224
1.28
Apr 28, 2026
1.21
1.30
1.21
1.29
1.29
+4.03%
11,053
0.38
Apr 27, 2026
1.27
1.28
1.22
1.24
1.24
-4.62%
15,844
0.53
Apr 24, 2026
1.14
1.32
1.14
1.30
1.30
+18.18%
36,856
1.24
Apr 23, 2026
1.19
1.19
1.06
1.10
1.10
-6.78%
59,991
2.07
Apr 22, 2026
1.25
1.28
1.18
1.18
1.18
-3.67%
29,682
1.03
Apr 21, 2026
1.28
1.31
1.23
1.23
1.23
-2.00%
15,021
0.51
Apr 20, 2026
1.32
1.32
1.25
1.25
1.25
-3.85%
29,316
0.99
Apr 17, 2026
1.27
1.32
1.27
1.30
1.30
+3.17%
32,223
1.08
Apr 16, 2026
1.37
1.37
1.24
1.26
1.26
-5.97%
37,686
1.29
Apr 15, 2026
1.42
1.46
1.34
1.34
1.34
-3.60%
19,526
0.66
Apr 14, 2026
1.34
1.40
1.30
1.39
1.39
+6.11%
55,746
1.91
Apr 13, 2026
1.34
1.36
1.30
1.31
1.31
-2.96%
26,371
0.88
Apr 10, 2026
1.34
1.44
1.25
1.35
1.35
-1.46%
75,179
2.58
Apr 09, 2026
1.50
1.62
1.09
1.37
1.37
-11.61%
129,924
4.51
Apr 08, 2026
1.52
1.63
1.52
1.55
1.55
+2.65%
24,818
0.85
Apr 07, 2026
1.49
1.58
1.49
1.51
1.51
+2.03%
22,514
0.75
Apr 06, 2026
1.52
1.53
1.46
1.48
1.48
+4.23%
10,220
0.34
Apr 03, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
15,109
0.48
Apr 01, 2026
1.50
1.56
1.41
1.42
1.42
-10.69%
37,410
1.20
Mar 31, 2026
1.40
1.61
1.40
1.59
1.59
+6.78%
116,995
3.85
Mar 30, 2026
1.47
1.49
1.42
1.49
1.49
+2.69%
18,881
0.61
Mar 27, 2026
1.46
1.52
1.45
1.45
1.45
-0.82%
10,461
0.33
Mar 26, 2026
1.53
1.53
1.42
1.46
1.46
-1.22%
4,945
0.15
Mar 25, 2026
1.57
1.57
1.46
1.48
1.48
-4.21%
12,875
0.40
Mar 24, 2026
1.50
1.57
1.50
1.55
1.55
+0.32%
19,666
0.59
Mar 23, 2026
1.56
1.59
1.46
1.54
1.54
0.00%
8,787
0.26
Mar 20, 2026
1.55
1.55
1.47
1.54
1.54
-0.65%
55,056
1.63
Rows: