NWS Holdings Limited (NWSZF)
OTHER OTC:NWSZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.05
1.18
0.92
1.05
1.05
0.00%
0
-
Apr 09, 2026
1.05
1.18
0.92
1.05
1.05
+0.48%
0
-
Apr 08, 2026
1.05
1.17
0.92
1.05
1.05
+3.16%
0
-
Apr 07, 2026
1.01
1.14
0.89
1.01
1.01
+0.80%
0
-
Apr 06, 2026
1.01
1.13
0.88
1.01
1.01
-0.50%
0
-
Apr 03, 2026
1.01
1.13
0.89
1.01
1.01
0.00%
0
-
Apr 02, 2026
1.01
1.13
0.89
1.01
1.01
-0.98%
0
-
Apr 01, 2026
1.02
1.14
0.90
1.02
1.02
+1.49%
0
-
Mar 31, 2026
1.01
1.13
0.88
1.01
1.01
0.00%
0
-
Mar 30, 2026
1.01
1.13
0.88
1.01
1.01
-1.47%
0
-
Mar 27, 2026
1.02
1.14
0.90
1.02
1.02
+1.49%
0
-
Mar 26, 2026
1.01
1.13
0.88
1.01
1.01
+1.41%
0
-
Mar 25, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
-
Mar 24, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
-
Mar 23, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
-
Mar 20, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
-
Mar 19, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
-
Mar 18, 2026
0.99
1.03
0.95
0.99
0.99
+3.77%
0
-
Mar 17, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 16, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 13, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 12, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 11, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 10, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 09, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 06, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 05, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 04, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 03, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Mar 02, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 27, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 26, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 25, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 24, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 23, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 20, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 19, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 18, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 17, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 16, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 13, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 12, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 11, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 10, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 09, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 06, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 05, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 04, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 03, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
-
Feb 02, 2026
0.99
1.03
0.95
0.99
0.96
0.00%
0
0.00
Rows: