tiprankstipranks
CTF Services Limited Sponsored ADR (NWSGY)
OTHER OTC:NWSGY
US Market
NWSGY
CTF Services Limited Sponsored ADR
RESEARCH TOOLSreports
Want to see NWSGY full AI Analyst Report?

CTF Services Limited Sponsored ADR (NWSGY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
10.81
10.81
10.81
10.81
10.81
+0.60%
0
0.00
May 19, 2026
10.75
10.75
10.75
10.75
10.75
-0.03%
0
0.00
May 18, 2026
10.75
10.75
10.75
10.75
10.75
-0.84%
0
0.00
May 15, 2026
10.84
10.84
10.84
10.84
10.84
-0.08%
0
0.00
May 14, 2026
10.85
10.85
10.85
10.85
10.85
+0.92%
0
0.00
May 13, 2026
10.75
10.75
10.75
10.75
10.75
-1.09%
0
0.00
May 12, 2026
10.87
10.87
10.87
10.87
10.87
-0.46%
0
0.00
May 11, 2026
10.92
10.92
10.92
10.92
10.92
-0.58%
0
0.00
May 08, 2026
10.99
10.99
10.99
10.99
10.99
-0.55%
0
0.00
May 07, 2026
11.05
11.05
11.05
11.05
11.05
+2.91%
0
0.00
May 06, 2026
10.73
10.73
10.73
10.73
10.73
+1.34%
0
0.00
May 05, 2026
10.59
10.59
10.59
10.59
10.59
+1.30%
0
0.00
May 04, 2026
10.46
10.46
10.46
10.46
10.46
+0.77%
0
0.00
May 01, 2026
10.38
10.38
10.38
10.38
10.38
-0.02%
0
0.00
Apr 30, 2026
10.38
10.38
10.38
10.38
10.38
-1.18%
0
0.00
Apr 29, 2026
10.50
10.50
10.50
10.50
10.50
+0.24%
0
0.00
Apr 28, 2026
10.48
10.48
10.48
10.48
10.48
-0.59%
0
0.00
Apr 27, 2026
10.54
10.54
10.54
10.54
10.54
+0.56%
0
0.00
Apr 24, 2026
10.48
10.48
10.48
10.48
10.48
+1.97%
0
0.00
Apr 23, 2026
10.28
10.28
10.28
10.28
10.28
-0.97%
0
0.00
Apr 22, 2026
10.38
10.38
10.38
10.38
10.38
-0.53%
0
0.00
Apr 21, 2026
10.43
10.43
10.43
10.43
10.43
+1.12%
0
0.00
Apr 20, 2026
10.32
10.32
10.32
10.32
10.32
-0.26%
0
0.00
Apr 17, 2026
10.35
10.35
10.35
10.35
10.35
-0.05%
0
0.00
Apr 16, 2026
10.35
10.35
10.35
10.35
10.35
+0.73%
0
0.00
Apr 15, 2026
10.28
10.28
10.28
10.28
10.28
-0.64%
0
0.00
Apr 14, 2026
10.34
10.34
10.34
10.34
10.34
-0.85%
0
0.00
Apr 13, 2026
10.43
10.43
10.43
10.43
10.43
-0.38%
302
5.89
Apr 10, 2026
10.47
10.47
10.47
10.47
10.47
+0.03%
0
0.00
Apr 09, 2026
10.47
10.47
10.47
10.47
10.47
-0.04%
0
0.00
Apr 08, 2026
10.47
10.47
10.47
10.47
10.47
+3.73%
0
0.00
Apr 07, 2026
10.09
10.09
10.09
10.09
10.09
<+0.01%
0
0.00
Apr 06, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
0
0.00
Apr 03, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
0
0.00
Apr 02, 2026
10.09
10.09
10.09
10.09
10.09
-1.25%
0
0.00
Apr 01, 2026
10.22
10.22
10.22
10.22
10.22
+1.96%
0
0.00
Mar 31, 2026
10.03
10.03
10.03
10.03
10.03
-0.18%
0
0.00
Mar 30, 2026
10.04
10.04
10.04
10.04
10.04
-1.42%
103
1.49
Mar 27, 2026
10.19
10.19
10.19
10.19
10.19
+1.30%
0
0.00
Mar 26, 2026
10.06
10.06
10.06
10.06
10.06
-2.44%
0
0.00
Mar 25, 2026
10.31
10.31
10.31
10.31
10.31
+1.52%
0
0.00
Mar 24, 2026
10.16
10.16
10.16
10.16
10.16
+1.49%
0
0.00
Mar 23, 2026
10.01
10.01
10.01
10.01
10.01
-3.12%
0
0.00
Mar 20, 2026
10.33
10.33
10.33
10.33
10.33
+0.13%
0
0.00
Mar 19, 2026
10.32
10.32
10.32
10.32
10.32
+1.88%
0
0.00
Mar 18, 2026
10.46
10.46
10.46
10.46
10.13
-4.32%
0
0.00
Mar 17, 2026
10.94
10.94
10.94
10.94
10.58
-0.90%
0
0.00
Mar 16, 2026
11.04
11.04
11.04
11.04
10.68
+0.32%
0
0.00
Mar 13, 2026
11.00
11.00
11.00
11.00
10.64
-1.37%
0
0.00
Mar 12, 2026
11.15
11.15
11.15
11.15
10.79
-2.05%
0
0.00
Rows:
50