tiprankstipranks
CTF Services Limited Sponsored ADR (NWSGY)
OTHER OTC:NWSGY
US Market
NWSGY
CTF Services Limited Sponsored ADR
RESEARCH TOOLSreports

CTF Services Limited Sponsored ADR (NWSGY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.47
10.47
10.47
10.47
10.47
-0.04%
0
0.00
Apr 08, 2026
10.47
10.47
10.47
10.47
10.47
+3.73%
0
0.00
Apr 07, 2026
10.09
10.09
10.09
10.09
10.09
<+0.01%
0
0.00
Apr 06, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
0
0.00
Apr 03, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
0
0.00
Apr 02, 2026
10.09
10.09
10.09
10.09
10.09
-1.25%
0
0.00
Apr 01, 2026
10.22
10.22
10.22
10.22
10.22
+1.96%
0
0.00
Mar 31, 2026
10.03
10.03
10.03
10.03
10.03
-0.18%
0
0.00
Mar 30, 2026
10.04
10.04
10.04
10.04
10.04
-1.42%
103
1.49
Mar 27, 2026
10.19
10.19
10.19
10.19
10.19
+1.30%
0
0.00
Mar 26, 2026
10.06
10.06
10.06
10.06
10.06
-2.44%
0
0.00
Mar 25, 2026
10.31
10.31
10.31
10.31
10.31
+1.52%
0
0.00
Mar 24, 2026
10.16
10.16
10.16
10.16
10.16
+1.49%
0
0.00
Mar 23, 2026
10.01
10.01
10.01
10.01
10.01
-3.12%
0
0.00
Mar 20, 2026
10.33
10.33
10.33
10.33
10.33
+0.13%
0
0.00
Mar 19, 2026
10.32
10.32
10.32
10.32
10.32
+1.88%
0
0.00
Mar 18, 2026
10.46
10.46
10.46
10.46
10.13
-4.32%
0
0.00
Mar 17, 2026
10.94
10.94
10.94
10.94
10.58
-0.90%
0
0.00
Mar 16, 2026
11.04
11.04
11.04
11.04
10.68
+0.32%
0
0.00
Mar 13, 2026
11.00
11.00
11.00
11.00
10.64
-1.37%
0
0.00
Mar 12, 2026
11.15
11.15
11.15
11.15
10.79
-2.05%
0
0.00
Mar 11, 2026
11.39
11.39
11.39
11.39
11.02
+1.23%
0
0.00
Mar 10, 2026
11.25
11.25
11.25
11.25
10.88
+3.35%
0
0.00
Mar 09, 2026
10.88
10.88
10.88
10.88
10.53
-1.36%
0
0.00
Mar 06, 2026
11.03
11.03
11.03
11.03
10.68
-1.19%
0
0.00
Mar 05, 2026
11.17
11.17
11.17
11.17
10.81
+1.27%
0
0.00
Mar 04, 2026
11.03
11.03
11.03
11.03
10.67
-2.23%
0
0.00
Mar 03, 2026
11.28
11.28
11.28
11.28
10.91
+0.26%
0
0.00
Mar 02, 2026
11.25
11.25
11.25
11.25
10.89
-1.57%
0
0.00
Feb 27, 2026
11.43
11.43
11.43
11.43
11.06
-1.85%
0
0.00
Feb 26, 2026
11.65
11.65
11.65
11.65
11.27
-3.02%
630
4.17
Feb 25, 2026
12.01
12.01
12.01
12.01
11.62
-1.02%
0
0.00
Feb 24, 2026
12.13
12.13
12.13
12.13
11.74
-0.68%
400
2.77
Feb 23, 2026
12.21
12.21
12.21
12.21
11.82
+1.77%
0
0.00
Feb 20, 2026
12.00
12.00
12.00
12.00
11.61
-0.03%
0
0.00
Feb 19, 2026
12.00
12.00
12.00
12.00
11.62
<+0.01%
0
0.00
Feb 18, 2026
12.00
12.00
12.00
12.00
11.62
<+0.01%
0
0.00
Feb 17, 2026
12.00
12.00
12.00
12.00
11.61
-0.50%
0
0.00
Feb 16, 2026
12.06
12.06
12.06
12.06
11.67
0.00%
0
0.00
Feb 13, 2026
12.06
12.06
12.06
12.06
11.67
-1.38%
0
0.00
Feb 12, 2026
12.23
12.23
12.23
12.23
11.84
+1.60%
0
0.00
Feb 11, 2026
12.04
12.04
12.04
12.04
11.65
-0.20%
0
0.00
Feb 10, 2026
12.06
12.06
12.06
12.06
11.67
-0.15%
0
0.00
Feb 09, 2026
12.08
12.08
12.08
12.08
11.69
+2.95%
0
0.00
Feb 06, 2026
11.73
11.73
11.73
11.73
11.35
+0.75%
842
4.91
Feb 05, 2026
11.65
11.65
11.65
11.65
11.27
-1.64%
0
0.00
Feb 04, 2026
11.84
11.84
11.84
11.84
11.46
+1.31%
0
0.00
Feb 03, 2026
11.69
11.69
11.69
11.69
11.31
+1.75%
0
0.00
Feb 02, 2026
11.49
11.49
11.49
11.49
11.11
-1.85%
0
0.00
Jan 30, 2026
11.70
11.70
11.70
11.70
11.32
+0.48%
652
4.04
Rows:
50