Education
About Us
Working with TipRanks
Follow Us
News Corporation Class B (NWS)
NASDAQ:NWS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
30.06
30.54
30.01
30.26
30.26
+0.36%
1,065,002
1.21
Jan 07, 2026
30.13
30.37
29.98
30.15
30.15
+0.17%
691,934
0.78
Jan 06, 2026
29.78
30.13
29.70
30.10
30.10
+0.67%
729,263
0.82
Jan 05, 2026
29.70
30.29
29.57
29.90
29.90
+0.44%
800,737
0.89
Jan 02, 2026
29.64
29.99
29.29
29.77
29.77
+0.47%
589,490
0.65
Dec 31, 2025
30.06
30.06
29.57
29.63
29.63
-0.97%
618,717
0.66
Dec 30, 2025
29.80
30.12
29.73
29.92
29.92
+0.40%
463,093
0.46
Dec 29, 2025
30.11
30.24
29.75
29.80
29.80
-0.23%
577,700
0.57
Dec 26, 2025
29.87
30.11
29.81
29.87
29.87
-0.47%
314,938
0.30
Dec 24, 2025
30.10
30.18
29.81
30.01
30.01
+0.03%
404,183
0.38
Dec 23, 2025
29.91
30.08
29.88
30.00
30.00
+0.37%
393,351
0.37
Dec 22, 2025
29.84
30.27
29.84
29.89
29.89
+0.34%
708,547
0.66
Dec 19, 2025
29.93
30.17
29.48
29.79
29.79
+0.07%
4,740,509
4.67
Dec 18, 2025
29.72
29.90
29.50
29.77
29.77
+0.54%
1,167,197
1.11
Dec 17, 2025
29.43
29.86
29.26
29.61
29.61
+0.44%
1,005,124
0.95
Dec 16, 2025
29.32
29.53
29.14
29.48
29.48
+0.72%
1,301,232
1.21
Dec 15, 2025
30.03
30.03
29.25
29.27
29.27
-1.31%
1,776,952
1.65
Dec 12, 2025
29.65
29.97
29.63
29.66
29.66
+0.34%
723,614
0.66
Dec 11, 2025
29.62
30.04
29.37
29.56
29.56
+0.14%
760,810
0.69
Dec 10, 2025
29.37
29.65
29.30
29.52
29.52
+0.27%
1,276,783
1.11
Dec 09, 2025
29.31
29.51
29.12
29.44
29.44
+0.41%
526,249
0.45
Dec 08, 2025
29.79
30.00
29.06
29.32
29.32
-0.91%
645,578
0.50
Dec 05, 2025
28.95
29.76
28.91
29.59
29.59
+1.58%
824,399
0.64
Dec 04, 2025
28.98
29.33
28.98
29.13
29.13
+0.41%
695,191
0.54
Dec 03, 2025
29.15
29.15
28.85
29.01
29.01
+0.14%
671,669
0.52
Dec 02, 2025
29.02
29.03
28.69
28.97
28.97
-0.03%
881,618
0.68
Dec 01, 2025
29.38
29.59
28.95
28.98
28.98
-1.53%
574,299
0.44
Nov 28, 2025
29.33
29.55
29.24
29.43
29.43
+0.38%
776,119
0.60
Nov 26, 2025
29.14
29.38
28.99
29.32
29.32
+0.89%
639,980
0.49
Nov 25, 2025
29.02
29.24
28.51
29.06
29.06
+0.69%
642,173
0.50
Nov 24, 2025
29.00
29.16
28.62
28.86
28.86
-0.48%
910,115
0.71
Nov 21, 2025
28.10
29.10
28.10
29.00
29.00
+3.65%
767,891
0.60
Nov 20, 2025
28.61
28.78
27.92
27.98
27.98
-1.34%
755,887
0.59
Nov 19, 2025
28.72
28.74
28.35
28.36
28.36
-1.49%
670,942
0.53
Nov 18, 2025
29.02
29.02
28.61
28.79
28.79
-0.45%
790,341
0.62
Nov 17, 2025
29.41
29.43
28.73
28.92
28.92
-2.17%
670,404
0.53
Nov 14, 2025
29.68
29.71
29.27
29.56
29.56
-0.40%
532,674
0.42
Nov 13, 2025
30.18
30.28
29.65
29.68
29.68
-2.14%
625,945
0.49
Nov 12, 2025
30.14
30.33
29.87
30.33
30.33
+0.36%
1,088,882
0.86
Nov 11, 2025
30.36
30.49
30.02
30.22
30.22
-0.33%
690,643
0.54
Nov 10, 2025
30.29
30.47
30.02
30.32
30.32
+0.10%
1,025,175
0.80
Nov 07, 2025
29.95
30.35
28.52
30.29
30.29
+6.36%
855,569
0.66
Nov 06, 2025
29.13
29.58
28.43
28.48
28.48
-2.47%
760,464
0.59
Nov 05, 2025
29.13
29.44
28.96
29.20
29.20
+0.45%
895,840
0.69
Nov 04, 2025
30.08
30.28
29.06
29.07
29.07
-3.29%
1,945,572
1.51
Nov 03, 2025
30.49
30.55
29.88
30.06
30.06
-1.35%
925,143
0.72
Oct 31, 2025
30.42
31.28
30.15
30.47
30.47
-0.13%
1,570,378
1.23
Oct 30, 2025
30.20
30.64
29.93
30.51
30.51
+0.79%
664,697
0.52
Oct 29, 2025
31.02
31.03
30.19
30.27
30.27
-2.89%
780,908
0.61
Oct 28, 2025
31.04
31.46
30.99
31.17
31.17
+0.68%
1,844,490
1.47
Rows: