Education
About Us
Working with TipRanks
Follow Us
News Corporation Class B (NWS)
NASDAQ:NWS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
31.40
31.40
30.65
30.88
30.88
-0.71%
1,862,506
2.00
Jan 30, 2026
30.59
31.11
30.51
31.10
31.10
+1.60%
1,181,856
1.28
Jan 29, 2026
30.76
30.82
30.28
30.61
30.61
0.00%
2,107,623
2.34
Jan 28, 2026
30.87
31.09
30.55
30.61
30.61
-0.75%
985,668
1.08
Jan 27, 2026
30.97
31.03
30.79
30.84
30.84
-0.55%
902,310
0.97
Jan 26, 2026
30.99
31.21
30.86
31.01
31.01
-0.29%
565,893
0.61
Jan 23, 2026
30.95
31.17
30.93
31.10
31.10
+0.48%
1,047,808
1.14
Jan 22, 2026
30.38
30.99
30.35
30.95
30.95
+2.31%
652,210
0.71
Jan 21, 2026
30.64
30.64
30.15
30.25
30.25
+0.53%
1,284,178
1.42
Jan 20, 2026
30.10
30.51
29.98
30.09
30.09
-0.66%
1,409,248
1.58
Jan 19, 2026
30.71
30.87
30.14
30.29
30.29
0.00%
0
0.00
Jan 16, 2026
30.71
30.87
30.14
30.29
30.29
-1.34%
1,647,702
1.86
Jan 15, 2026
30.92
30.98
30.61
30.70
30.70
+0.03%
1,160,249
1.32
Jan 14, 2026
30.75
30.80
30.47
30.69
30.69
+0.26%
968,235
1.11
Jan 13, 2026
30.50
30.65
30.23
30.61
30.61
+0.36%
770,960
0.88
Jan 12, 2026
30.15
30.56
30.15
30.50
30.50
+0.99%
904,931
1.03
Jan 09, 2026
30.25
30.38
30.04
30.20
30.20
-0.20%
561,493
0.64
Jan 08, 2026
30.06
30.54
30.01
30.26
30.26
+0.36%
1,065,002
1.21
Jan 07, 2026
30.13
30.37
29.98
30.15
30.15
+0.17%
691,934
0.78
Jan 06, 2026
29.78
30.13
29.70
30.10
30.10
+0.67%
729,263
0.82
Jan 05, 2026
29.70
30.29
29.57
29.90
29.90
+0.44%
800,737
0.89
Jan 02, 2026
29.64
29.99
29.29
29.77
29.77
+0.47%
589,490
0.65
Dec 31, 2025
30.06
30.06
29.57
29.63
29.63
-0.97%
618,717
0.66
Dec 30, 2025
29.80
30.12
29.73
29.92
29.92
+0.40%
463,093
0.46
Dec 29, 2025
30.11
30.24
29.75
29.80
29.80
-0.23%
577,700
0.57
Dec 26, 2025
29.87
30.11
29.81
29.87
29.87
-0.47%
314,938
0.30
Dec 24, 2025
30.10
30.18
29.81
30.01
30.01
+0.03%
404,183
0.38
Dec 23, 2025
29.91
30.08
29.88
30.00
30.00
+0.37%
393,351
0.37
Dec 22, 2025
29.84
30.27
29.84
29.89
29.89
+0.34%
708,547
0.66
Dec 19, 2025
29.93
30.17
29.48
29.79
29.79
+0.07%
4,740,509
4.67
Dec 18, 2025
29.72
29.90
29.50
29.77
29.77
+0.54%
1,167,197
1.11
Dec 17, 2025
29.43
29.86
29.26
29.61
29.61
+0.44%
1,005,124
0.95
Dec 16, 2025
29.32
29.53
29.14
29.48
29.48
+0.72%
1,301,232
1.21
Dec 15, 2025
30.03
30.03
29.25
29.27
29.27
-1.31%
1,776,952
1.65
Dec 12, 2025
29.65
29.97
29.63
29.66
29.66
+0.34%
723,614
0.66
Dec 11, 2025
29.62
30.04
29.37
29.56
29.56
+0.14%
760,810
0.69
Dec 10, 2025
29.37
29.65
29.30
29.52
29.52
+0.27%
1,276,783
1.11
Dec 09, 2025
29.31
29.51
29.12
29.44
29.44
+0.41%
526,249
0.45
Dec 08, 2025
29.79
30.00
29.06
29.32
29.32
-0.91%
645,578
0.50
Dec 05, 2025
28.95
29.76
28.91
29.59
29.59
+1.58%
824,399
0.64
Dec 04, 2025
28.98
29.33
28.98
29.13
29.13
+0.41%
695,191
0.54
Dec 03, 2025
29.15
29.15
28.85
29.01
29.01
+0.14%
671,669
0.52
Dec 02, 2025
29.02
29.03
28.69
28.97
28.97
-0.03%
881,618
0.68
Dec 01, 2025
29.38
29.59
28.95
28.98
28.98
-1.53%
574,299
0.44
Nov 28, 2025
29.33
29.55
29.24
29.43
29.43
+0.38%
776,119
0.60
Nov 26, 2025
29.14
29.38
28.99
29.32
29.32
+0.89%
639,980
0.49
Nov 25, 2025
29.02
29.24
28.51
29.06
29.06
+0.69%
642,173
0.50
Nov 24, 2025
29.00
29.16
28.62
28.86
28.86
-0.48%
910,115
0.71
Nov 21, 2025
28.10
29.10
28.10
29.00
29.00
+3.65%
767,891
0.60
Nov 20, 2025
28.61
28.78
27.92
27.98
27.98
-1.34%
755,887
0.59
Rows: