Education
About Us
Working with TipRanks
Follow Us
News Corporation Class B (NWS)
NASDAQ:NWS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
27.15
27.54
27.15
27.36
27.36
+2.24%
1,148,946
0.94
Mar 13, 2026
26.86
27.15
26.71
26.76
26.76
+0.38%
787,198
0.64
Mar 12, 2026
27.33
27.64
26.60
26.66
26.66
-2.81%
1,529,973
1.24
Mar 11, 2026
27.28
27.59
27.26
27.43
27.43
+1.15%
839,129
0.68
Mar 10, 2026
27.59
27.60
27.05
27.22
27.12
-1.77%
956,082
0.78
Mar 09, 2026
27.10
27.79
26.91
27.71
27.61
+0.04%
1,230,134
1.00
Mar 06, 2026
26.99
27.74
26.90
27.70
27.60
+2.84%
1,166,080
0.96
Mar 05, 2026
26.67
27.15
26.56
26.94
26.84
+0.92%
1,378,605
1.14
Mar 04, 2026
26.22
26.93
26.22
26.69
26.59
+1.79%
1,201,813
1.00
Mar 03, 2026
26.09
26.49
25.90
26.22
26.12
-0.72%
1,780,201
1.51
Mar 02, 2026
26.09
26.64
26.09
26.41
26.31
-1.38%
1,660,383
1.42
Feb 27, 2026
26.68
26.98
26.58
26.78
26.68
-0.60%
1,825,903
1.59
Feb 26, 2026
26.29
27.13
26.29
26.94
26.84
+2.59%
1,351,034
1.19
Feb 25, 2026
26.13
26.37
25.83
26.26
26.16
+0.84%
1,617,802
1.44
Feb 24, 2026
25.75
26.34
25.60
26.04
25.94
+0.77%
1,018,149
0.92
Feb 23, 2026
26.14
26.34
25.74
25.84
25.75
-2.67%
1,279,128
1.16
Feb 20, 2026
26.10
26.74
25.95
26.55
26.45
+1.38%
1,091,918
1.00
Feb 19, 2026
26.20
26.37
25.98
26.19
26.09
-0.34%
1,494,448
1.38
Feb 18, 2026
26.45
26.56
26.08
26.28
26.18
-0.15%
1,460,140
1.36
Feb 17, 2026
26.20
26.50
25.96
26.32
26.22
+1.23%
1,540,908
1.45
Feb 16, 2026
25.82
26.05
25.49
26.00
25.90
0.00%
0
0.00
Feb 13, 2026
25.82
26.05
25.49
26.00
25.90
+1.33%
1,194,728
1.12
Feb 12, 2026
26.82
27.01
25.51
25.66
25.57
-4.11%
1,330,354
1.26
Feb 11, 2026
27.29
27.41
26.60
26.76
26.66
-1.62%
1,337,700
1.28
Feb 10, 2026
26.55
27.38
26.52
27.20
27.10
+3.54%
1,486,066
1.45
Feb 09, 2026
25.82
26.43
25.57
26.27
26.17
+2.42%
1,931,387
1.90
Feb 06, 2026
26.72
27.12
25.57
25.65
25.56
-6.35%
3,715,792
3.85
Feb 05, 2026
27.80
28.27
26.89
27.39
27.29
-2.49%
3,424,454
3.69
Feb 04, 2026
28.51
28.77
28.00
28.09
27.99
-2.60%
3,273,869
3.68
Feb 03, 2026
30.88
30.88
28.69
28.84
28.73
-6.60%
1,547,773
1.76
Feb 02, 2026
31.40
31.40
30.65
30.88
30.77
-0.71%
1,862,506
2.16
Jan 30, 2026
30.59
31.11
30.51
31.10
30.99
+1.60%
1,181,856
1.35
Jan 29, 2026
30.76
30.82
30.28
30.61
30.50
0.00%
2,107,623
2.46
Jan 28, 2026
30.87
31.09
30.55
30.61
30.50
-0.75%
985,668
1.14
Jan 27, 2026
30.97
31.03
30.79
30.84
30.73
-0.55%
902,310
1.05
Jan 26, 2026
30.99
31.21
30.86
31.01
30.90
-0.29%
565,893
0.65
Jan 23, 2026
30.95
31.17
30.93
31.10
30.99
+0.48%
1,155,651
1.32
Jan 22, 2026
30.38
30.99
30.35
30.95
30.84
+2.32%
652,210
0.73
Jan 21, 2026
30.64
30.64
30.15
30.25
30.14
+0.53%
1,284,178
1.46
Jan 20, 2026
30.10
30.51
29.98
30.09
29.98
-0.66%
1,409,248
1.63
Jan 19, 2026
30.71
30.87
30.14
30.29
30.18
0.00%
0
0.00
Jan 16, 2026
30.71
30.87
30.14
30.29
30.18
-1.34%
1,647,702
1.92
Jan 15, 2026
30.92
30.98
30.61
30.70
30.59
+0.03%
1,160,249
1.37
Jan 14, 2026
30.75
30.80
30.47
30.69
30.58
+0.26%
968,235
1.15
Jan 13, 2026
30.50
30.65
30.23
30.61
30.50
+0.36%
770,960
0.92
Jan 12, 2026
30.15
30.56
30.15
30.50
30.39
+0.99%
904,931
1.08
Jan 09, 2026
30.25
30.38
30.04
30.20
30.09
-0.20%
561,493
0.67
Jan 08, 2026
30.06
30.54
30.01
30.26
30.15
+0.36%
1,065,002
1.27
Jan 07, 2026
30.13
30.37
29.98
30.15
30.04
+0.17%
691,934
0.82
Jan 06, 2026
29.78
30.13
29.70
30.10
29.99
+0.67%
729,263
0.87
Rows: