Education
About Us
Working with TipRanks
Follow Us
News Corporation Class B (NWS)
:NWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
29.65
29.97
29.63
29.66
29.66
+0.34%
723,614
0.66
Dec 11, 2025
29.62
30.04
29.37
29.56
29.56
+0.14%
760,810
0.69
Dec 10, 2025
29.37
29.65
29.30
29.52
29.52
+0.27%
1,276,783
1.11
Dec 09, 2025
29.31
29.51
29.12
29.44
29.44
+0.41%
526,249
0.45
Dec 08, 2025
29.79
30.00
29.06
29.32
29.32
-0.91%
645,578
0.50
Dec 05, 2025
28.95
29.76
28.91
29.59
29.59
+1.58%
824,399
0.64
Dec 04, 2025
28.98
29.33
28.98
29.13
29.13
+0.41%
695,191
0.54
Dec 03, 2025
29.15
29.15
28.85
29.01
29.01
+0.14%
671,669
0.52
Dec 02, 2025
29.02
29.03
28.69
28.97
28.97
-0.03%
881,618
0.68
Dec 01, 2025
29.38
29.59
28.95
28.98
28.98
-1.53%
574,299
0.44
Nov 28, 2025
29.33
29.55
29.24
29.43
29.43
+0.38%
776,119
0.60
Nov 26, 2025
29.14
29.38
28.99
29.32
29.32
+0.89%
639,980
0.49
Nov 25, 2025
29.02
29.24
28.51
29.06
29.06
+0.69%
642,173
0.50
Nov 24, 2025
29.00
29.16
28.62
28.86
28.86
-0.48%
910,115
0.71
Nov 21, 2025
28.10
29.10
28.10
29.00
29.00
+3.65%
767,891
0.60
Nov 20, 2025
28.61
28.78
27.92
27.98
27.98
-1.34%
755,887
0.59
Nov 19, 2025
28.72
28.74
28.35
28.36
28.36
-1.49%
670,942
0.53
Nov 18, 2025
29.02
29.02
28.61
28.79
28.79
-0.45%
790,341
0.62
Nov 17, 2025
29.41
29.43
28.73
28.92
28.92
-2.17%
670,404
0.53
Nov 14, 2025
29.68
29.71
29.27
29.56
29.56
-0.40%
532,674
0.42
Nov 13, 2025
30.18
30.28
29.65
29.68
29.68
-2.14%
625,945
0.49
Nov 12, 2025
30.14
30.33
29.87
30.33
30.33
+0.36%
1,088,882
0.86
Nov 11, 2025
30.36
30.49
30.02
30.22
30.22
-0.33%
690,643
0.54
Nov 10, 2025
30.29
30.47
30.02
30.32
30.32
+0.10%
1,025,175
0.80
Nov 07, 2025
29.95
30.35
28.52
30.29
30.29
+6.36%
855,569
0.66
Nov 06, 2025
29.13
29.58
28.43
28.48
28.48
-2.47%
760,464
0.59
Nov 05, 2025
29.13
29.44
28.96
29.20
29.20
+0.45%
895,840
0.69
Nov 04, 2025
30.08
30.28
29.06
29.07
29.07
-3.29%
1,945,572
1.51
Nov 03, 2025
30.49
30.55
29.88
30.06
30.06
-1.35%
925,143
0.72
Oct 31, 2025
30.42
31.28
30.15
30.47
30.47
-0.13%
1,570,378
1.23
Oct 30, 2025
30.20
30.64
29.93
30.51
30.51
+0.79%
664,697
0.52
Oct 29, 2025
31.02
31.03
30.19
30.27
30.27
-2.89%
780,908
0.61
Oct 28, 2025
31.04
31.46
30.99
31.17
31.17
+0.68%
1,844,490
1.47
Oct 27, 2025
30.85
31.02
30.51
30.96
30.96
+2.70%
1,695,945
1.37
Oct 24, 2025
30.27
30.39
30.14
30.15
30.14
+0.02%
591,388
0.48
Oct 23, 2025
29.77
30.27
29.77
30.14
30.14
+0.95%
533,872
0.43
Oct 22, 2025
30.03
30.26
29.82
29.86
29.86
-0.48%
502,576
0.41
Oct 21, 2025
29.90
30.25
29.87
30.00
30.00
+0.20%
478,738
0.39
Oct 20, 2025
29.85
30.05
29.64
29.94
29.94
+1.39%
482,282
0.39
Oct 17, 2025
29.60
29.72
29.33
29.53
29.53
+0.17%
605,603
0.49
Oct 16, 2025
29.92
30.18
29.34
29.48
29.48
-1.47%
773,042
0.62
Oct 15, 2025
29.95
30.33
29.79
29.92
29.92
-0.10%
758,681
0.61
Oct 14, 2025
29.55
29.95
29.50
29.95
29.95
+1.35%
685,077
0.55
Oct 13, 2025
29.41
29.58
29.25
29.55
29.55
+0.92%
805,698
0.65
Oct 10, 2025
29.82
30.69
29.26
29.28
29.28
-1.45%
916,466
0.74
Oct 09, 2025
30.42
30.66
29.63
29.71
29.71
-2.59%
907,830
0.74
Oct 08, 2025
30.78
30.86
30.39
30.50
30.50
-1.26%
864,637
0.71
Oct 07, 2025
31.62
31.73
30.86
30.89
30.89
-2.89%
1,084,553
0.90
Oct 06, 2025
32.19
32.31
31.32
31.81
31.81
-0.87%
1,211,229
1.01
Oct 03, 2025
32.52
32.67
32.04
32.09
32.09
-0.59%
1,037,132
0.87
Rows: