News Corporation Class B (NWS)
NASDAQ:NWS
Want to see NWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
30.34
30.34
29.58
29.82
29.82
-1.71%
2,095,002
1.45
May 28, 2026
30.30
30.56
30.08
30.34
30.34
-0.43%
1,113,832
0.77
May 27, 2026
30.01
30.95
29.98
30.47
30.47
+1.74%
1,597,039
1.10
May 26, 2026
29.71
30.07
29.56
29.95
29.95
+0.91%
991,031
0.68
May 22, 2026
30.33
30.65
29.43
29.68
29.68
-1.33%
1,022,330
0.70
May 21, 2026
29.46
30.13
29.42
30.08
30.08
+1.28%
1,122,410
0.77
May 20, 2026
29.94
30.02
29.34
29.70
29.70
-1.36%
992,793
0.68
May 19, 2026
30.19
30.53
29.92
30.11
30.11
-0.40%
1,143,861
0.78
May 18, 2026
29.99
30.27
29.80
30.23
30.23
+1.65%
1,518,690
1.03
May 15, 2026
29.94
30.30
29.63
29.74
29.74
-1.13%
1,167,286
0.79
May 14, 2026
30.66
30.69
29.87
30.08
30.08
-1.96%
1,236,952
0.85
May 13, 2026
30.26
30.76
30.26
30.68
30.68
+0.89%
1,271,274
0.87
May 12, 2026
31.22
31.31
30.32
30.41
30.41
-2.44%
1,835,515
1.27
May 11, 2026
31.04
31.92
30.37
31.17
31.17
-0.45%
2,263,142
1.58
May 08, 2026
30.31
31.31
29.73
31.31
31.31
+1.49%
2,393,654
1.69
May 07, 2026
30.10
30.89
29.89
30.85
30.85
+2.05%
1,716,374
1.21
May 06, 2026
29.61
30.62
29.61
30.23
30.23
+2.89%
1,704,527
1.17
May 05, 2026
29.72
29.82
29.18
29.38
29.38
-1.48%
1,526,707
1.03
May 04, 2026
30.24
30.49
29.81
29.82
29.82
-1.94%
976,693
0.64
May 01, 2026
30.77
30.84
30.34
30.41
30.41
-0.23%
909,675
0.60
Apr 30, 2026
30.02
30.69
29.87
30.48
30.48
+0.76%
1,569,626
1.02
Apr 29, 2026
29.76
30.32
29.76
30.25
30.25
+0.36%
834,599
0.54
Apr 28, 2026
30.60
30.72
30.06
30.14
30.14
-1.34%
1,081,862
0.70
Apr 27, 2026
30.21
30.72
30.17
30.55
30.55
+1.03%
765,136
0.49
Apr 24, 2026
30.42
30.58
30.13
30.24
30.24
-0.53%
777,007
0.50
Apr 23, 2026
30.87
30.91
30.03
30.40
30.40
-1.11%
1,727,166
1.12
Apr 22, 2026
30.48
30.96
30.40
30.74
30.74
+1.05%
673,354
0.43
Apr 21, 2026
29.82
30.52
29.78
30.42
30.42
+1.47%
790,149
0.51
Apr 20, 2026
29.91
30.09
29.79
29.98
29.98
+0.07%
571,249
0.37
Apr 17, 2026
29.73
30.17
29.60
29.96
29.96
+1.05%
692,939
0.44
Apr 16, 2026
29.25
29.75
28.89
29.65
29.65
+1.72%
880,778
0.57
Apr 15, 2026
28.98
29.39
28.95
29.15
29.15
+1.11%
969,887
0.62
Apr 14, 2026
28.84
29.32
28.65
28.83
28.83
0.00%
879,455
0.56
Apr 13, 2026
28.22
28.84
28.19
28.83
28.83
+2.02%
720,744
0.46
Apr 10, 2026
28.40
28.55
28.16
28.26
28.26
-0.49%
779,825
0.50
Apr 09, 2026
28.62
28.73
28.25
28.40
28.40
-1.05%
1,029,786
0.65
Apr 08, 2026
28.40
28.75
28.40
28.70
28.70
+2.14%
1,144,235
0.73
Apr 07, 2026
28.15
28.40
28.04
28.10
28.10
-0.14%
719,449
0.46
Apr 06, 2026
27.94
28.38
27.94
28.14
28.14
+0.11%
786,568
0.50
Apr 03, 2026
28.03
28.38
27.63
28.11
28.11
0.00%
0
0.00
Apr 02, 2026
28.03
28.38
27.63
28.11
28.11
-0.14%
1,360,211
0.87
Apr 01, 2026
28.87
29.09
28.05
28.15
28.15
-1.26%
1,884,807
1.22
Mar 31, 2026
28.34
29.33
28.27
28.51
28.51
+0.67%
10,382,280
7.50
Mar 30, 2026
27.97
28.36
27.66
28.32
28.32
+1.91%
2,454,545
1.81
Mar 27, 2026
27.36
27.84
27.23
27.79
27.79
+0.87%
1,754,807
1.31
Mar 26, 2026
27.43
27.59
27.03
27.55
27.55
-0.14%
1,109,082
0.84
Mar 25, 2026
27.39
27.65
27.00
27.59
27.59
+1.55%
1,212,982
0.92
Mar 24, 2026
27.55
27.55
26.87
27.17
27.17
-1.06%
2,205,057
1.73
Mar 23, 2026
28.31
28.31
27.32
27.46
27.46
+0.26%
3,268,560
2.65
Mar 20, 2026
27.38
27.59
26.99
27.39
27.39
+0.55%
3,183,172
2.68
Rows: