News Corporation Class B (NWS)
NASDAQ:NWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.40
28.75
28.40
28.70
28.70
+2.14%
1,144,235
0.73
Apr 07, 2026
28.15
28.40
28.04
28.10
28.10
-0.14%
719,449
0.46
Apr 06, 2026
27.94
28.38
27.94
28.14
28.14
+0.11%
786,568
0.50
Apr 03, 2026
28.03
28.38
27.63
28.11
28.11
0.00%
0
0.00
Apr 02, 2026
28.03
28.38
27.63
28.11
28.11
-0.14%
1,360,211
0.87
Apr 01, 2026
28.87
29.09
28.05
28.15
28.15
-1.26%
1,884,807
1.22
Mar 31, 2026
28.34
29.33
28.27
28.51
28.51
+0.67%
10,382,280
7.50
Mar 30, 2026
27.97
28.36
27.66
28.32
28.32
+1.91%
2,454,545
1.81
Mar 27, 2026
27.36
27.84
27.23
27.79
27.79
+0.87%
1,754,807
1.31
Mar 26, 2026
27.43
27.59
27.03
27.55
27.55
-0.14%
1,109,082
0.84
Mar 25, 2026
27.39
27.65
27.00
27.59
27.59
+1.55%
1,212,982
0.92
Mar 24, 2026
27.55
27.55
26.87
27.17
27.17
-1.06%
2,205,057
1.73
Mar 23, 2026
28.31
28.31
27.32
27.46
27.46
+0.26%
3,268,560
2.65
Mar 20, 2026
27.38
27.59
26.99
27.39
27.39
+0.55%
3,183,172
2.68
Mar 19, 2026
27.11
27.54
26.58
27.24
27.24
-0.22%
1,708,120
1.46
Mar 18, 2026
27.32
27.44
27.10
27.30
27.30
-0.26%
1,690,782
1.39
Mar 17, 2026
27.50
27.99
27.36
27.37
27.37
+0.04%
1,064,281
0.87
Mar 16, 2026
27.15
27.54
27.15
27.36
27.36
+2.24%
1,148,946
0.94
Mar 13, 2026
26.86
27.15
26.71
26.76
26.76
+0.38%
787,198
0.64
Mar 12, 2026
27.33
27.64
26.60
26.66
26.66
-2.81%
1,529,973
1.24
Mar 11, 2026
27.28
27.59
27.26
27.43
27.43
+1.15%
839,129
0.68
Mar 10, 2026
27.59
27.60
27.05
27.22
27.12
-1.77%
956,082
0.78
Mar 09, 2026
27.10
27.79
26.91
27.71
27.61
+0.04%
1,230,134
1.00
Mar 06, 2026
26.99
27.74
26.90
27.70
27.60
+2.84%
1,166,080
0.96
Mar 05, 2026
26.67
27.15
26.56
26.94
26.84
+0.92%
1,378,605
1.14
Mar 04, 2026
26.22
26.93
26.22
26.69
26.59
+1.79%
1,201,813
1.00
Mar 03, 2026
26.09
26.49
25.90
26.22
26.12
-0.72%
1,780,201
1.51
Mar 02, 2026
26.09
26.64
26.09
26.41
26.31
-1.38%
1,660,383
1.42
Feb 27, 2026
26.68
26.98
26.58
26.78
26.68
-0.60%
1,825,903
1.59
Feb 26, 2026
26.29
27.13
26.29
26.94
26.84
+2.59%
1,351,034
1.19
Feb 25, 2026
26.13
26.37
25.83
26.26
26.16
+0.84%
1,617,802
1.44
Feb 24, 2026
25.75
26.34
25.60
26.04
25.94
+0.77%
1,018,149
0.92
Feb 23, 2026
26.14
26.34
25.74
25.84
25.75
-2.67%
1,279,128
1.16
Feb 20, 2026
26.10
26.74
25.95
26.55
26.45
+1.38%
1,091,918
1.00
Feb 19, 2026
26.20
26.37
25.98
26.19
26.09
-0.34%
1,494,448
1.38
Feb 18, 2026
26.45
26.56
26.08
26.28
26.18
-0.15%
1,460,140
1.36
Feb 17, 2026
26.20
26.50
25.96
26.32
26.22
+1.23%
1,540,908
1.45
Feb 16, 2026
25.82
26.05
25.49
26.00
25.90
0.00%
0
0.00
Feb 13, 2026
25.82
26.05
25.49
26.00
25.90
+1.33%
1,194,728
1.12
Feb 12, 2026
26.82
27.01
25.51
25.66
25.57
-4.11%
1,330,354
1.26
Feb 11, 2026
27.29
27.41
26.60
26.76
26.66
-1.62%
1,337,700
1.28
Feb 10, 2026
26.55
27.38
26.52
27.20
27.10
+3.54%
1,486,066
1.45
Feb 09, 2026
25.82
26.43
25.57
26.27
26.17
+2.42%
1,931,387
1.90
Feb 06, 2026
26.72
27.12
25.57
25.65
25.56
-6.35%
3,715,792
3.85
Feb 05, 2026
27.80
28.27
26.89
27.39
27.29
-2.49%
3,424,454
3.69
Feb 04, 2026
28.51
28.77
28.00
28.09
27.99
-2.60%
3,273,869
3.68
Feb 03, 2026
30.88
30.88
28.69
28.84
28.73
-6.60%
1,547,773
1.76
Feb 02, 2026
31.40
31.40
30.65
30.88
30.77
-0.71%
1,862,506
2.16
Jan 30, 2026
30.59
31.11
30.51
31.10
30.99
+1.60%
1,181,856
1.35
Jan 29, 2026
30.76
30.82
30.28
30.61
30.50
0.00%
2,107,623
2.46
Rows: