NorthWest Healthcare Properties REIT (NWHUF)
OTHER OTC:NWHUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.85
3.94
3.85
3.94
3.94
+2.47%
2,244
0.23
Apr 01, 2026
3.85
3.85
3.84
3.84
3.84
+1.32%
6,000
0.61
Mar 31, 2026
3.78
3.79
3.78
3.79
3.79
+0.53%
456
0.05
Mar 30, 2026
3.79
3.79
3.79
3.79
3.77
+0.86%
8,449
0.84
Mar 27, 2026
3.78
3.78
3.76
3.76
3.74
-1.19%
2,704
0.26
Mar 26, 2026
3.81
3.81
3.80
3.81
3.78
-1.79%
0
0.00
Mar 25, 2026
3.88
3.89
3.86
3.88
3.85
+0.52%
0
0.00
Mar 24, 2026
3.88
3.88
3.85
3.85
3.83
+0.37%
154,777
17.67
Mar 23, 2026
3.84
3.86
3.82
3.84
3.82
+1.33%
0
0.00
Mar 20, 2026
3.86
3.86
3.79
3.79
3.77
-3.06%
9,662
1.12
Mar 19, 2026
3.93
3.93
3.91
3.91
3.89
-2.51%
12,050
1.42
Mar 18, 2026
3.79
4.01
3.79
4.01
3.99
-0.97%
2,275
0.27
Mar 17, 2026
4.05
4.05
4.05
4.05
4.03
+1.08%
550
0.07
Mar 16, 2026
3.98
4.01
3.98
4.01
3.98
+1.68%
1,130
0.13
Mar 13, 2026
4.03
4.03
3.92
3.94
3.92
-3.66%
1,838
0.22
Mar 12, 2026
4.09
4.09
4.09
4.09
4.07
-0.73%
119,229
18.15
Mar 11, 2026
4.12
4.12
4.12
4.12
4.10
+4.04%
10,543
1.61
Mar 10, 2026
3.96
3.96
3.96
3.96
3.94
-5.04%
22,737
3.68
Mar 09, 2026
4.17
4.18
4.16
4.17
4.15
-1.29%
0
0.00
Mar 06, 2026
4.23
4.24
4.21
4.23
4.20
-0.12%
0
0.00
Mar 05, 2026
4.25
4.25
4.23
4.23
4.21
-2.10%
24,787
4.16
Mar 04, 2026
4.27
4.32
4.27
4.32
4.30
+1.42%
47,095
9.03
Mar 03, 2026
4.23
4.27
4.23
4.26
4.24
-0.94%
516
0.10
Mar 02, 2026
4.30
4.31
4.29
4.30
4.28
+0.47%
0
0.00
Feb 27, 2026
4.28
4.29
4.27
4.28
4.26
-2.25%
0
0.00
Feb 26, 2026
4.40
4.40
4.40
4.40
4.35
+2.33%
5,610
1.07
Feb 25, 2026
4.30
4.30
4.30
4.30
4.25
-1.82%
45,229
9.58
Feb 24, 2026
4.38
4.39
4.37
4.38
4.33
-0.23%
0
0.00
Feb 23, 2026
4.25
4.39
4.25
4.39
4.34
+1.64%
10,367
2.05
Feb 20, 2026
4.35
4.35
4.32
4.32
4.27
-0.70%
501
0.09
Feb 19, 2026
4.35
4.35
4.35
4.35
4.30
0.00%
100
0.02
Feb 18, 2026
4.34
4.36
4.34
4.35
4.30
+0.70%
2,043
0.38
Feb 17, 2026
4.22
4.34
4.22
4.32
4.27
+2.13%
10,412
1.95
Feb 16, 2026
4.23
4.24
4.22
4.23
4.18
0.00%
0
0.00
Feb 13, 2026
4.23
4.24
4.22
4.23
4.18
+1.70%
0
0.00
Feb 12, 2026
4.16
4.16
4.16
4.16
4.11
-1.79%
470
0.09
Feb 11, 2026
4.24
4.25
4.22
4.24
4.19
-0.36%
0
0.00
Feb 10, 2026
4.25
4.25
4.25
4.25
4.20
0.00%
1,476
0.27
Feb 09, 2026
4.25
4.25
4.25
4.25
4.20
+0.69%
3,850
0.71
Feb 06, 2026
4.25
4.25
4.21
4.22
4.18
+0.97%
410
0.08
Feb 05, 2026
4.18
4.19
4.17
4.18
4.14
-1.17%
0
0.00
Feb 04, 2026
4.20
4.23
4.20
4.23
4.18
+1.19%
18,152
3.46
Feb 03, 2026
4.20
4.21
4.16
4.18
4.14
+0.07%
9,700
1.91
Feb 02, 2026
4.16
4.18
4.16
4.18
4.13
+1.37%
748
0.15
Jan 30, 2026
4.12
4.12
4.12
4.12
4.08
-1.02%
38,845
8.65
Jan 29, 2026
4.19
4.21
4.16
4.19
4.12
-0.60%
0
0.00
Jan 28, 2026
4.21
4.21
4.21
4.21
4.14
+0.73%
8,688
1.92
Jan 27, 2026
4.15
4.18
4.15
4.18
4.11
+2.57%
1,500
0.33
Jan 26, 2026
4.08
4.08
4.07
4.08
4.01
-0.37%
0
0.00
Jan 23, 2026
4.09
4.10
4.08
4.09
4.03
+0.40%
0
0.00
Rows: