Education
About Us
Working with TipRanks
Follow Us
NorthWest Healthcare Properties REIT (NWHUF)
OTHER OTC:NWHUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.72
3.73
3.71
3.72
3.72
0.00%
0
0.00
Dec 23, 2025
3.72
3.73
3.71
3.72
3.72
-0.37%
0
0.00
Dec 22, 2025
3.74
3.75
3.73
3.73
3.73
+0.38%
3,245
0.99
Dec 19, 2025
3.72
3.73
3.71
3.72
3.72
+0.27%
0
0.00
Dec 18, 2025
3.71
3.72
3.70
3.71
3.71
+0.27%
0
0.00
Dec 17, 2025
3.72
3.72
3.70
3.70
3.70
-0.67%
1,300
0.40
Dec 16, 2025
3.73
3.73
3.72
3.73
3.72
-0.67%
0
0.00
Dec 15, 2025
3.76
3.76
3.75
3.75
3.75
-0.19%
3,977
1.20
Dec 12, 2025
3.76
3.76
3.76
3.76
3.76
+0.32%
8,512
2.66
Dec 11, 2025
3.75
3.80
3.69
3.75
3.74
-0.66%
0
0.00
Dec 10, 2025
3.79
3.80
3.77
3.77
3.77
-0.53%
4,935
1.52
Dec 09, 2025
3.79
3.83
3.79
3.79
3.79
0.00%
6,014
1.90
Dec 08, 2025
3.80
3.82
3.79
3.79
3.79
-1.04%
450
0.14
Dec 05, 2025
3.83
3.84
3.82
3.83
3.83
-0.13%
0
0.00
Dec 04, 2025
3.84
3.85
3.82
3.84
3.84
-0.39%
0
0.00
Dec 03, 2025
3.91
3.91
3.85
3.85
3.85
+0.21%
8,900
2.82
Dec 02, 2025
3.84
3.84
3.84
3.84
3.84
+0.31%
418
0.13
Dec 01, 2025
3.83
3.84
3.82
3.83
3.83
-3.04%
0
0.00
Nov 28, 2025
3.95
3.95
3.95
3.95
3.95
+2.65%
10,960
3.01
Nov 26, 2025
3.87
3.87
3.87
3.87
3.85
-0.21%
31,100
9.34
Nov 25, 2025
3.87
3.90
3.87
3.90
3.88
+4.59%
26,655
7.81
Nov 24, 2025
3.75
3.75
3.75
3.75
3.73
+1.65%
800
0.23
Nov 21, 2025
3.71
3.71
3.71
3.71
3.69
+0.57%
100
0.03
Nov 20, 2025
3.71
3.71
3.71
3.71
3.69
+0.03%
3,557
0.65
Nov 19, 2025
3.73
3.73
3.73
3.73
3.71
+0.30%
400
0.07
Nov 18, 2025
3.74
3.75
3.74
3.74
3.72
-1.73%
2,792
0.52
Nov 17, 2025
3.82
3.83
3.82
3.83
3.81
0.00%
505
0.08
Nov 14, 2025
3.85
3.85
3.85
3.85
3.83
-1.23%
226
0.04
Nov 13, 2025
3.90
3.96
3.90
3.92
3.90
+1.61%
4,800
0.76
Nov 12, 2025
3.86
3.88
3.86
3.88
3.86
+7.21%
3,627
0.58
Nov 11, 2025
3.64
3.66
3.62
3.64
3.62
+0.17%
0
0.00
Nov 10, 2025
3.63
3.66
3.63
3.66
3.63
+2.04%
5,419
0.86
Nov 07, 2025
3.60
3.60
3.60
3.60
3.58
+0.47%
700
0.11
Nov 06, 2025
3.61
3.62
3.59
3.61
3.58
+1.26%
0
0.00
Nov 05, 2025
3.57
3.58
3.57
3.58
3.56
+1.70%
1,437
0.23
Nov 04, 2025
3.54
3.54
3.54
3.54
3.52
-0.78%
300
0.04
Nov 03, 2025
3.56
3.59
3.56
3.59
3.57
-0.06%
2,600
0.37
Oct 31, 2025
3.62
3.62
3.61
3.61
3.59
+0.89%
8,650
1.24
Oct 30, 2025
3.62
3.63
3.61
3.62
3.58
+0.33%
0
0.00
Oct 29, 2025
3.68
3.68
3.65
3.65
3.61
+0.08%
24,439
3.64
Oct 28, 2025
3.71
3.71
3.69
3.69
3.65
+0.08%
709
0.10
Oct 27, 2025
3.73
3.73
3.73
3.73
3.69
+1.30%
1,107
0.15
Oct 24, 2025
3.71
3.73
3.71
3.73
3.68
+1.03%
2,637
0.36
Oct 23, 2025
3.73
3.74
3.72
3.73
3.69
+4.83%
0
0.00
Oct 22, 2025
3.60
3.61
3.59
3.60
3.56
+1.87%
0
0.00
Oct 21, 2025
3.58
3.59
3.56
3.58
3.53
+1.30%
0
0.00
Oct 20, 2025
3.57
3.58
3.56
3.57
3.53
+0.59%
0
0.00
Oct 17, 2025
3.59
3.60
3.58
3.59
3.55
+8.75%
0
0.00
Oct 16, 2025
3.34
3.34
3.34
3.34
3.30
-4.41%
275
0.03
Oct 15, 2025
3.54
3.55
3.52
3.54
3.49
+1.61%
0
0.00
Rows: