Nature Wood Group Limited Sponsored ADR (NWGL)
NASDAQ:NWGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.83
0.93
0.83
0.92
0.92
-3.06%
23,534
0.35
Apr 08, 2026
0.87
0.95
0.84
0.95
0.95
+14.22%
22,922
0.35
Apr 07, 2026
0.85
0.95
0.81
0.83
0.83
-2.01%
18,422
0.28
Apr 06, 2026
0.74
0.85
0.74
0.85
0.85
+3.55%
2,652
0.04
Apr 03, 2026
0.77
0.85
0.77
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.77
0.85
0.77
0.82
0.82
0.00%
9,445
0.14
Apr 01, 2026
0.79
0.83
0.79
0.82
0.82
-2.73%
6,406
0.10
Mar 31, 2026
0.75
0.88
0.72
0.84
0.84
+3.19%
54,272
0.83
Mar 30, 2026
0.65
0.89
0.62
0.82
0.82
+29.37%
333,332
5.55
Mar 27, 2026
0.79
0.95
0.61
0.63
0.63
-17.75%
859,849
18.30
Mar 26, 2026
0.70
0.81
0.66
0.77
0.77
-3.04%
136,959
3.04
Mar 25, 2026
0.77
0.79
0.65
0.79
0.79
-0.38%
32,194
0.72
Mar 24, 2026
0.80
0.80
0.76
0.79
0.79
-0.50%
4,241
0.10
Mar 23, 2026
0.71
0.80
0.71
0.80
0.80
+6.69%
25,816
0.58
Mar 20, 2026
0.92
0.95
0.73
0.75
0.75
-30.83%
154,055
3.68
Mar 19, 2026
1.08
1.08
0.99
1.08
1.08
-0.92%
8,778
0.21
Mar 18, 2026
1.05
1.13
0.92
1.09
1.09
+1.87%
26,397
0.63
Mar 17, 2026
1.13
1.16
0.86
1.07
1.07
-2.73%
373,296
10.43
Mar 16, 2026
1.07
1.14
1.07
1.10
1.10
-0.90%
18,295
0.51
Mar 13, 2026
1.13
1.14
1.06
1.11
1.11
-2.55%
42,860
1.22
Mar 12, 2026
1.20
1.23
1.12
1.14
1.14
-8.15%
97,183
2.86
Mar 11, 2026
1.21
1.24
1.19
1.24
1.24
0.00%
6,430
0.19
Mar 10, 2026
1.21
1.25
1.21
1.24
1.24
0.00%
1,547
0.05
Mar 09, 2026
1.23
1.26
1.18
1.24
1.24
-2.36%
32,471
0.96
Mar 06, 2026
1.26
1.31
1.22
1.27
1.27
-1.17%
29,021
0.86
Mar 05, 2026
1.38
1.42
1.24
1.29
1.29
-1.15%
165,268
5.29
Mar 04, 2026
1.23
1.33
1.22
1.30
1.30
+3.17%
91,075
3.02
Mar 03, 2026
1.26
1.26
1.22
1.26
1.26
-3.08%
30,464
0.96
Mar 02, 2026
1.28
1.30
1.26
1.30
1.30
0.00%
5,173
0.14
Feb 27, 2026
1.26
1.32
1.26
1.30
1.30
+1.72%
4,061
0.06
Feb 26, 2026
1.28
1.29
1.24
1.28
1.28
+0.63%
7,655
0.12
Feb 25, 2026
1.26
1.33
1.23
1.27
1.27
+1.60%
26,338
0.41
Feb 24, 2026
1.34
1.37
1.25
1.25
1.25
-4.58%
34,509
0.54
Feb 23, 2026
1.34
1.36
1.31
1.31
1.31
-2.24%
56,389
0.89
Feb 20, 2026
1.33
1.41
1.30
1.34
1.34
+1.52%
74,395
1.20
Feb 19, 2026
1.33
1.35
1.24
1.32
1.32
0.00%
147,091
2.45
Feb 18, 2026
1.40
1.43
1.23
1.32
1.32
+1.54%
95,347
1.62
Feb 17, 2026
1.30
1.41
1.27
1.30
1.30
+1.56%
86,409
1.50
Feb 16, 2026
1.29
1.35
1.22
1.28
1.28
0.00%
0
0.00
Feb 13, 2026
1.29
1.35
1.22
1.28
1.28
+5.79%
65,475
1.14
Feb 12, 2026
1.26
1.29
1.16
1.21
1.21
+1.68%
23,527
0.41
Feb 11, 2026
1.28
1.29
1.15
1.19
1.19
-4.03%
39,201
0.69
Feb 10, 2026
1.23
1.30
1.20
1.20
1.20
-3.23%
36,036
0.64
Feb 09, 2026
1.27
1.29
1.21
1.24
1.24
-0.80%
25,260
0.45
Feb 06, 2026
1.30
1.30
1.19
1.25
1.25
+7.57%
31,846
0.57
Feb 05, 2026
1.31
1.32
1.12
1.16
1.16
-8.50%
42,520
0.77
Feb 04, 2026
1.34
1.34
1.22
1.27
1.27
-5.22%
15,910
0.29
Feb 03, 2026
1.44
1.45
1.29
1.34
1.34
-4.29%
54,045
0.99
Feb 02, 2026
1.44
1.44
1.35
1.40
1.40
-2.78%
87,284
1.63
Jan 30, 2026
1.35
1.44
1.31
1.44
1.44
+7.87%
137,796
2.68
Rows: