Education
About Us
Working with TipRanks
Follow Us
Nature Wood Group Limited Sponsored ADR (NWGL)
NASDAQ:NWGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.19
1.19
1.17
1.19
1.18
-1.25%
1,878
0.04
Dec 15, 2025
1.23
1.23
1.18
1.20
1.20
+3.45%
4,405
0.08
Dec 12, 2025
1.17
1.20
1.16
1.16
1.16
-0.85%
19,693
0.36
Dec 11, 2025
1.18
1.25
1.13
1.17
1.17
-0.85%
21,792
0.40
Dec 10, 2025
1.14
1.20
1.13
1.18
1.18
+5.36%
16,769
0.30
Dec 09, 2025
1.13
1.16
1.12
1.12
1.12
-4.27%
5,828
0.10
Dec 08, 2025
1.15
1.17
1.15
1.17
1.17
-1.68%
7,127
0.13
Dec 05, 2025
1.27
1.28
1.18
1.19
1.19
-1.65%
18,255
0.32
Dec 04, 2025
1.15
1.23
1.15
1.21
1.21
+1.68%
12,079
0.21
Dec 03, 2025
1.17
1.22
1.17
1.19
1.19
-0.83%
19,611
0.34
Dec 02, 2025
1.23
1.30
1.20
1.20
1.20
-14.29%
134,875
1.68
Dec 01, 2025
1.28
1.44
1.20
1.40
1.40
-0.71%
293,949
3.72
Nov 28, 2025
1.11
1.50
1.10
1.41
1.41
+30.56%
1,719,376
33.15
Nov 26, 2025
1.04
1.11
1.03
1.08
1.08
+2.86%
9,784
0.19
Nov 25, 2025
1.05
1.08
1.00
1.05
1.05
-3.67%
35,634
0.69
Nov 24, 2025
1.13
1.23
1.05
1.09
1.09
+0.93%
28,431
0.56
Nov 21, 2025
1.06
1.09
0.99
1.08
1.08
+2.96%
22,355
0.44
Nov 20, 2025
1.07
1.07
1.03
1.05
1.05
-1.04%
3,351
0.07
Nov 19, 2025
1.12
1.12
0.97
1.06
1.06
-5.44%
22,863
0.45
Nov 18, 2025
1.15
1.20
1.08
1.12
1.12
-3.36%
26,980
0.53
Nov 17, 2025
1.22
1.23
1.14
1.16
1.16
+2.65%
8,061
0.16
Nov 14, 2025
1.21
1.23
1.13
1.13
1.13
-7.00%
20,216
0.39
Nov 13, 2025
1.21
1.23
1.13
1.22
1.22
-2.72%
26,704
0.51
Nov 12, 2025
1.30
1.30
1.23
1.25
1.25
+1.79%
5,375
0.10
Nov 11, 2025
1.23
1.23
1.19
1.23
1.23
+3.11%
2,297
0.04
Nov 10, 2025
1.16
1.23
1.16
1.19
1.19
0.00%
7,232
0.13
Nov 07, 2025
1.25
1.25
1.13
1.19
1.19
-7.75%
15,226
0.28
Nov 06, 2025
1.27
1.35
1.27
1.29
1.29
-9.15%
4,612
0.09
Nov 05, 2025
1.31
1.48
1.31
1.42
1.42
+8.40%
8,154
0.15
Nov 04, 2025
1.39
1.40
1.30
1.31
1.31
-12.08%
10,689
0.20
Nov 03, 2025
1.39
1.49
1.36
1.49
1.49
+1.36%
40,291
0.75
Oct 31, 2025
1.51
1.53
1.47
1.47
1.47
-5.77%
23,797
0.44
Oct 30, 2025
1.48
1.56
1.48
1.56
1.56
-2.50%
3,648
0.07
Oct 29, 2025
1.74
1.74
1.51
1.60
1.60
-3.03%
5,501
0.10
Oct 28, 2025
1.62
1.69
1.56
1.65
1.65
-2.37%
8,867
0.16
Oct 27, 2025
1.65
1.75
1.63
1.69
1.69
-3.43%
13,045
0.23
Oct 24, 2025
1.74
1.77
1.67
1.75
1.75
+6.71%
26,510
0.46
Oct 23, 2025
1.44
1.75
1.41
1.64
1.64
+10.81%
63,965
1.13
Oct 22, 2025
1.50
1.53
1.40
1.48
1.48
-1.33%
22,598
0.40
Oct 21, 2025
1.43
1.53
1.43
1.50
1.50
+1.21%
9,285
0.16
Oct 20, 2025
1.15
1.50
1.15
1.48
1.48
+3.64%
9,943
0.18
Oct 17, 2025
1.48
1.48
1.42
1.43
1.43
-0.69%
2,897
0.05
Oct 16, 2025
1.52
1.52
1.39
1.44
1.44
-5.26%
14,480
0.25
Oct 15, 2025
1.46
1.54
1.46
1.52
1.52
+4.11%
7,377
0.13
Oct 14, 2025
1.57
1.57
1.46
1.46
1.46
+2.10%
3,414
0.06
Oct 13, 2025
1.53
1.53
1.43
1.43
1.43
-6.54%
4,037
0.07
Oct 10, 2025
1.58
1.58
1.53
1.53
1.53
-5.09%
9,503
0.16
Oct 09, 2025
1.68
1.68
1.61
1.61
1.61
-1.71%
3,300
0.05
Oct 08, 2025
1.63
1.64
1.61
1.64
1.64
0.00%
4,053
0.07
Oct 07, 2025
1.80
1.80
1.64
1.64
1.64
-5.20%
31,721
0.51
Rows: