Nature Wood Group Limited Sponsored ADR (NWGL)
NASDAQ:NWGL
Want to see NWGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.80
0.85
0.79
0.82
0.82
+1.73%
28,042
0.32
May 28, 2026
0.83
0.88
0.79
0.81
0.81
+0.37%
4,274
0.05
May 27, 2026
0.88
0.88
0.77
0.81
0.81
-5.61%
21,466
0.24
May 26, 2026
0.82
0.90
0.78
0.86
0.86
-0.81%
16,693
0.19
May 22, 2026
0.80
0.86
0.79
0.86
0.86
+3.86%
17,138
0.19
May 21, 2026
0.85
0.85
0.81
0.83
0.83
-4.16%
9,656
0.11
May 20, 2026
0.87
0.89
0.86
0.87
0.87
+4.46%
9,844
0.11
May 19, 2026
0.84
0.84
0.81
0.83
0.83
-1.31%
41,102
0.45
May 18, 2026
0.90
0.90
0.82
0.84
0.84
+2.31%
21,687
0.23
May 15, 2026
0.78
0.94
0.78
0.82
0.82
+1.36%
14,258
0.15
May 14, 2026
0.81
0.84
0.79
0.81
0.81
-3.69%
29,190
0.31
May 13, 2026
0.85
0.89
0.80
0.84
0.84
-6.56%
25,340
0.27
May 12, 2026
0.89
0.90
0.87
0.90
0.90
-1.21%
8,792
0.09
May 11, 2026
0.90
0.91
0.85
0.91
0.91
+0.11%
8,639
0.09
May 08, 2026
0.96
1.02
0.75
0.91
0.91
+0.89%
851,519
10.33
May 07, 2026
0.96
1.00
0.89
0.90
0.90
-4.95%
306,426
3.93
May 06, 2026
0.95
1.02
0.90
0.95
0.95
-0.11%
114,653
1.50
May 05, 2026
0.95
0.99
0.90
0.95
0.95
+2.15%
140,669
1.87
May 04, 2026
0.94
1.02
0.91
0.93
0.93
-3.13%
131,910
1.80
May 01, 2026
0.98
1.09
0.81
0.96
0.96
+0.52%
313,173
4.53
Apr 30, 2026
0.96
0.99
0.91
0.96
0.96
+6.11%
290,914
4.41
Apr 29, 2026
0.98
1.00
0.90
0.90
0.90
-8.54%
27,479
0.41
Apr 28, 2026
0.94
1.00
0.89
0.98
0.98
+0.51%
22,097
0.32
Apr 27, 2026
0.99
1.00
0.97
0.98
0.98
-1.11%
49,718
0.69
Apr 24, 2026
0.91
1.00
0.90
0.99
0.99
+5.32%
287,121
4.18
Apr 23, 2026
0.97
0.97
0.92
0.94
0.94
+4.44%
28,593
0.42
Apr 22, 2026
0.92
0.92
0.90
0.90
0.90
+1.12%
6,795
0.10
Apr 21, 2026
0.97
0.99
0.88
0.89
0.89
-4.30%
15,203
0.22
Apr 20, 2026
0.95
0.99
0.91
0.93
0.93
-5.97%
18,667
0.28
Apr 17, 2026
0.96
0.99
0.96
0.99
0.99
-0.10%
1,747
0.03
Apr 16, 2026
1.02
1.02
0.95
0.99
0.99
+2.06%
8,501
0.13
Apr 15, 2026
0.95
1.00
0.94
0.97
0.97
-0.51%
12,035
0.18
Apr 14, 2026
0.98
0.99
0.95
0.98
0.98
-2.50%
8,132
0.12
Apr 13, 2026
1.02
1.02
0.97
1.00
1.00
+2.04%
10,824
0.16
Apr 10, 2026
0.98
1.09
0.97
0.98
0.98
+6.64%
90,172
1.36
Apr 09, 2026
0.83
0.93
0.83
0.92
0.92
-3.06%
23,534
0.35
Apr 08, 2026
0.87
0.95
0.84
0.95
0.95
+14.22%
22,922
0.35
Apr 07, 2026
0.85
0.95
0.81
0.83
0.83
-2.01%
18,422
0.28
Apr 06, 2026
0.74
0.85
0.74
0.85
0.85
+3.55%
2,652
0.04
Apr 03, 2026
0.77
0.85
0.77
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.77
0.85
0.77
0.82
0.82
0.00%
9,445
0.14
Apr 01, 2026
0.79
0.83
0.79
0.82
0.82
-2.73%
6,406
0.10
Mar 31, 2026
0.75
0.88
0.72
0.84
0.84
+3.19%
54,272
0.83
Mar 30, 2026
0.65
0.89
0.62
0.82
0.82
+29.37%
333,332
5.55
Mar 27, 2026
0.79
0.95
0.61
0.63
0.63
-17.75%
859,849
18.30
Mar 26, 2026
0.70
0.81
0.66
0.77
0.77
-3.04%
136,959
3.04
Mar 25, 2026
0.77
0.79
0.65
0.79
0.79
-0.38%
32,194
0.72
Mar 24, 2026
0.80
0.80
0.76
0.79
0.79
-0.50%
4,241
0.10
Mar 23, 2026
0.71
0.80
0.71
0.80
0.80
+6.69%
25,816
0.58
Mar 20, 2026
0.92
0.95
0.73
0.75
0.75
-30.83%
154,055
3.68
Rows: