Education
About Us
Working with TipRanks
Follow Us
Nature Wood Group Limited Sponsored ADR (NWGL)
NASDAQ:NWGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.16
1.20
1.14
1.18
1.18
+1.20%
4,800
0.10
Jan 15, 2026
1.19
1.19
1.16
1.17
1.17
-1.85%
1,493
0.03
Jan 14, 2026
1.24
1.24
1.14
1.19
1.19
-2.46%
9,548
0.20
Jan 13, 2026
1.26
1.30
1.21
1.22
1.22
-6.15%
26,268
0.56
Jan 12, 2026
1.25
1.40
1.25
1.30
1.30
+3.17%
24,092
0.52
Jan 09, 2026
1.30
1.31
1.26
1.26
1.26
+0.80%
1,509
0.03
Jan 08, 2026
1.30
1.31
1.25
1.25
1.25
-0.79%
6,347
0.14
Jan 07, 2026
1.22
1.33
1.19
1.26
1.26
-3.08%
14,973
0.32
Jan 06, 2026
1.36
1.40
1.29
1.30
1.30
-4.41%
5,309
0.11
Jan 05, 2026
1.43
1.43
1.36
1.36
1.36
+0.74%
3,028
0.06
Jan 02, 2026
1.33
1.42
1.33
1.35
1.35
-4.93%
4,445
0.09
Dec 31, 2025
1.41
1.43
1.39
1.42
1.42
+2.16%
4,073
0.08
Dec 30, 2025
1.37
1.42
1.37
1.39
1.39
+2.21%
5,209
0.11
Dec 29, 2025
1.33
1.50
1.33
1.36
1.36
-2.16%
33,040
0.68
Dec 26, 2025
1.27
1.48
1.27
1.39
1.39
+6.92%
17,888
0.37
Dec 24, 2025
1.34
1.34
1.27
1.30
1.30
+1.56%
2,192
0.04
Dec 23, 2025
1.27
1.34
1.27
1.28
1.28
-3.03%
5,368
0.11
Dec 22, 2025
1.33
1.33
1.29
1.32
1.32
+2.33%
1,989
0.04
Dec 19, 2025
1.29
1.33
1.29
1.29
1.29
-0.46%
2,452
0.05
Dec 18, 2025
1.19
1.30
1.19
1.30
1.30
+5.37%
11,343
0.23
Dec 17, 2025
1.18
1.24
1.18
1.23
1.23
+3.80%
14,847
0.29
Dec 16, 2025
1.19
1.19
1.17
1.19
1.18
-1.25%
1,878
0.04
Dec 15, 2025
1.23
1.23
1.18
1.20
1.20
+3.45%
4,405
0.08
Dec 12, 2025
1.17
1.20
1.16
1.16
1.16
-0.85%
19,693
0.36
Dec 11, 2025
1.18
1.25
1.13
1.17
1.17
-0.85%
21,792
0.40
Dec 10, 2025
1.14
1.20
1.13
1.18
1.18
+5.36%
16,769
0.30
Dec 09, 2025
1.13
1.16
1.12
1.12
1.12
-4.27%
5,828
0.10
Dec 08, 2025
1.15
1.17
1.15
1.17
1.17
-1.68%
7,127
0.13
Dec 05, 2025
1.27
1.28
1.18
1.19
1.19
-1.65%
18,255
0.32
Dec 04, 2025
1.15
1.23
1.15
1.21
1.21
+1.68%
12,079
0.21
Dec 03, 2025
1.17
1.22
1.17
1.19
1.19
-0.83%
19,611
0.34
Dec 02, 2025
1.23
1.30
1.20
1.20
1.20
-14.29%
134,875
1.68
Dec 01, 2025
1.28
1.44
1.20
1.40
1.40
-0.71%
293,949
3.72
Nov 28, 2025
1.11
1.50
1.10
1.41
1.41
+30.56%
1,719,376
33.15
Nov 26, 2025
1.04
1.11
1.03
1.08
1.08
+2.86%
9,784
0.19
Nov 25, 2025
1.05
1.08
1.00
1.05
1.05
-3.67%
35,634
0.69
Nov 24, 2025
1.13
1.23
1.05
1.09
1.09
+0.93%
28,431
0.56
Nov 21, 2025
1.06
1.09
0.99
1.08
1.08
+2.96%
22,355
0.44
Nov 20, 2025
1.07
1.07
1.03
1.05
1.05
-1.04%
3,351
0.07
Nov 19, 2025
1.12
1.12
0.97
1.06
1.06
-5.44%
22,863
0.45
Nov 18, 2025
1.15
1.20
1.08
1.12
1.12
-3.36%
26,980
0.53
Nov 17, 2025
1.22
1.23
1.14
1.16
1.16
+2.65%
8,061
0.16
Nov 14, 2025
1.21
1.23
1.13
1.13
1.13
-7.00%
20,216
0.39
Nov 13, 2025
1.21
1.23
1.13
1.22
1.22
-2.72%
26,704
0.51
Nov 12, 2025
1.30
1.30
1.23
1.25
1.25
+1.79%
5,375
0.10
Nov 11, 2025
1.23
1.23
1.19
1.23
1.23
+3.11%
2,297
0.04
Nov 10, 2025
1.16
1.23
1.16
1.19
1.19
0.00%
7,232
0.13
Nov 07, 2025
1.25
1.25
1.13
1.19
1.19
-7.75%
15,226
0.28
Nov 06, 2025
1.27
1.35
1.27
1.29
1.29
-9.15%
4,612
0.09
Nov 05, 2025
1.31
1.48
1.31
1.42
1.42
+8.40%
8,154
0.15
Rows: