New America Acquisition Corp. (NWAX)
NYSE:NWAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.99
10.03
9.99
10.00
10.00
-0.10%
65,060
―
Apr 08, 2026
9.89
10.03
9.89
10.01
10.01
+0.10%
31,986
―
Apr 07, 2026
10.00
10.03
9.99
10.00
10.00
-0.20%
62,520
―
Apr 06, 2026
9.90
10.04
9.90
10.02
10.02
+0.10%
50,274
―
Apr 03, 2026
10.00
10.03
10.00
10.01
10.01
0.00%
0
―
Apr 02, 2026
10.00
10.03
10.00
10.01
10.01
-0.10%
61,306
―
Apr 01, 2026
10.06
10.06
10.02
10.02
10.02
+0.10%
107,840
―
Mar 31, 2026
10.04
10.04
10.00
10.01
10.01
-0.20%
84,014
―
Mar 30, 2026
10.04
10.06
10.03
10.03
10.03
+0.10%
60,641
―
Mar 27, 2026
10.05
10.05
9.68
10.02
10.02
-0.30%
91,261
―
Mar 26, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
41,518
―
Mar 25, 2026
10.05
10.06
10.05
10.05
10.05
+0.20%
13,164
―
Mar 24, 2026
10.06
10.06
10.03
10.03
10.03
-0.25%
5,332
―
Mar 23, 2026
10.06
10.06
10.03
10.06
10.06
+0.05%
46,039
―
Mar 20, 2026
10.05
10.05
10.03
10.05
10.05
+0.10%
27,973
―
Mar 19, 2026
10.06
10.06
10.04
10.04
10.04
0.00%
81,797
―
Mar 18, 2026
10.06
10.07
10.04
10.04
10.04
-0.05%
151,648
―
Mar 17, 2026
10.09
10.09
10.04
10.05
10.05
-0.15%
86,176
―
Mar 16, 2026
10.09
10.09
10.06
10.06
10.06
-0.10%
20,693
―
Mar 13, 2026
10.09
10.10
10.07
10.07
10.07
-0.10%
43,475
―
Mar 12, 2026
10.08
10.10
10.08
10.08
10.08
0.00%
103,587
―
Mar 11, 2026
10.09
10.10
10.08
10.08
10.08
0.00%
19,101
―
Mar 10, 2026
10.07
10.09
10.07
10.08
10.08
0.00%
29,829
―
Mar 09, 2026
10.09
10.10
10.08
10.08
10.08
0.00%
12,777
―
Mar 06, 2026
10.07
10.09
10.07
10.08
10.08
+0.40%
188,325
―
Mar 05, 2026
10.07
10.08
10.04
10.04
10.04
-0.30%
390,056
―
Mar 04, 2026
10.08
10.10
10.07
10.07
10.07
0.00%
67,793
―
Mar 03, 2026
10.03
10.09
10.03
10.07
10.07
-0.10%
43,524
―
Mar 02, 2026
10.00
10.08
10.00
10.08
10.08
+0.35%
137,038
―
Feb 27, 2026
10.05
10.05
10.03
10.05
10.05
-0.20%
105,605
―
Feb 26, 2026
10.10
10.10
10.06
10.07
10.07
+0.15%
3,546
―
Feb 25, 2026
10.06
10.06
10.05
10.05
10.05
-0.05%
38,862
―
Feb 24, 2026
10.06
10.07
10.05
10.06
10.06
-0.05%
59,811
―
Feb 23, 2026
10.07
10.07
10.06
10.06
10.06
-0.10%
14,494
―
Feb 20, 2026
10.10
10.10
10.07
10.07
10.07
-0.10%
43,126
―
Feb 19, 2026
10.09
10.10
10.07
10.08
10.08
0.00%
82,321
―
Feb 18, 2026
10.08
10.10
10.07
10.08
10.08
+0.20%
40,675
―
Feb 17, 2026
10.11
10.12
10.06
10.06
10.06
-0.40%
29,956
―
Feb 16, 2026
10.12
10.12
10.10
10.10
10.10
0.00%
0
―
Feb 13, 2026
10.12
10.12
10.10
10.10
10.10
0.00%
19,747
―
Feb 12, 2026
10.13
10.14
10.10
10.10
10.10
-0.49%
748,115
―
Feb 11, 2026
10.13
10.15
10.10
10.15
10.15
+0.50%
49,650
―
Feb 10, 2026
10.10
10.25
10.10
10.13
10.13
+0.25%
96,021
―
Feb 09, 2026
10.15
10.15
10.10
10.10
10.10
0.00%
567,210
―
Feb 06, 2026
10.05
10.13
10.05
10.10
10.10
+0.60%
411,732
―
Feb 05, 2026
10.05
10.08
10.00
10.04
10.04
-0.50%
136,263
―
Feb 04, 2026
10.06
10.11
10.05
10.09
10.09
+0.15%
62,375
―
Feb 03, 2026
10.10
10.10
10.05
10.08
10.08
+0.15%
190,758
―
Feb 02, 2026
10.10
10.15
10.05
10.06
10.06
-0.40%
240,185
―
Jan 30, 2026
10.13
10.15
10.10
10.10
10.10
-0.64%
113,479
―
Rows: