New America Acquisition Corp. (NWAX)
NYSE:NWAX
Want to see NWAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.13
10.14
10.13
10.13
10.13
0.00%
12,035
0.21
May 21, 2026
10.10
10.13
10.10
10.13
10.13
+0.40%
42,066
0.74
May 20, 2026
10.10
10.10
10.09
10.09
10.09
-0.10%
19,435
0.34
May 19, 2026
10.05
10.10
10.05
10.10
10.10
-0.20%
17,761
0.31
May 18, 2026
10.09
10.12
10.09
10.12
10.12
+0.40%
139,773
2.47
May 15, 2026
10.08
10.09
10.07
10.08
10.08
-0.05%
11,133
0.20
May 14, 2026
10.07
10.09
10.07
10.09
10.09
+0.05%
3,269
0.06
May 13, 2026
10.08
10.10
10.08
10.08
10.08
>-0.01%
14,166
0.25
May 12, 2026
10.08
10.08
10.08
10.08
10.08
<+0.01%
991
0.01
May 11, 2026
10.08
10.09
10.08
10.08
10.08
+0.10%
40,822
0.59
May 08, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
7,300
0.10
May 07, 2026
10.08
10.08
10.07
10.07
10.07
-0.05%
10,880
0.14
May 06, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
12,656
0.15
May 05, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
4,006
0.05
May 04, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
4,688
0.05
May 01, 2026
10.09
10.09
10.06
10.08
10.08
0.00%
24,423
0.27
Apr 30, 2026
10.09
10.09
10.07
10.08
10.08
-0.05%
32,988
0.35
Apr 29, 2026
10.10
10.10
10.08
10.09
10.09
-0.49%
14,849
0.15
Apr 28, 2026
10.14
10.14
10.14
10.14
10.14
+0.45%
158
<0.01
Apr 27, 2026
10.11
10.12
10.09
10.09
10.09
-0.30%
20,265
0.21
Apr 24, 2026
10.11
10.13
10.11
10.12
10.12
+0.10%
25,607
0.26
Apr 23, 2026
10.10
10.12
10.06
10.11
10.11
+0.10%
26,497
0.27
Apr 22, 2026
10.08
10.10
10.08
10.10
10.10
+0.20%
132,338
―
Apr 21, 2026
10.07
10.08
10.07
10.08
10.08
+0.20%
75,795
―
Apr 20, 2026
10.07
10.09
10.06
10.06
10.06
0.00%
40,419
―
Apr 17, 2026
10.07
10.09
10.05
10.06
10.06
+0.10%
63,210
―
Apr 16, 2026
10.02
10.07
10.02
10.05
10.05
+0.50%
259,697
―
Apr 15, 2026
10.02
10.03
10.00
10.00
10.00
-0.10%
37,723
―
Apr 14, 2026
10.00
10.02
9.99
10.01
10.01
+0.05%
143,837
―
Apr 13, 2026
10.04
10.04
10.00
10.01
10.01
+0.05%
13,989
―
Apr 10, 2026
10.01
10.01
10.00
10.00
10.00
0.00%
31,991
―
Apr 09, 2026
9.99
10.03
9.99
10.00
10.00
-0.10%
65,060
―
Apr 08, 2026
9.89
10.03
9.89
10.01
10.01
+0.10%
31,986
―
Apr 07, 2026
10.00
10.03
9.99
10.00
10.00
-0.20%
62,520
―
Apr 06, 2026
9.90
10.04
9.90
10.02
10.02
+0.10%
50,274
―
Apr 03, 2026
10.00
10.03
10.00
10.01
10.01
0.00%
0
―
Apr 02, 2026
10.00
10.03
10.00
10.01
10.01
-0.10%
61,306
―
Apr 01, 2026
10.06
10.06
10.02
10.02
10.02
+0.10%
107,840
―
Mar 31, 2026
10.04
10.04
10.00
10.01
10.01
-0.20%
84,014
―
Mar 30, 2026
10.04
10.06
10.03
10.03
10.03
+0.10%
60,641
―
Mar 27, 2026
10.05
10.05
9.68
10.02
10.02
-0.30%
91,261
―
Mar 26, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
41,518
―
Mar 25, 2026
10.05
10.06
10.05
10.05
10.05
+0.20%
13,164
―
Mar 24, 2026
10.06
10.06
10.03
10.03
10.03
-0.25%
5,332
―
Mar 23, 2026
10.06
10.06
10.03
10.06
10.06
+0.05%
46,039
―
Mar 20, 2026
10.05
10.05
10.03
10.05
10.05
+0.10%
27,973
―
Mar 19, 2026
10.06
10.06
10.04
10.04
10.04
0.00%
81,797
―
Mar 18, 2026
10.06
10.07
10.04
10.04
10.04
-0.05%
151,648
―
Mar 17, 2026
10.09
10.09
10.04
10.05
10.05
-0.15%
86,176
―
Mar 16, 2026
10.09
10.09
10.06
10.06
10.06
-0.10%
20,693
―
Rows: