Education
About Us
Working with TipRanks
Follow Us
Novonesis (NVZMY)
OTHER OTC:NVZMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
52.70
52.70
52.70
52.70
52.70
-2.24%
0
0.00
Mar 18, 2026
53.91
53.91
53.91
53.91
53.91
-2.20%
0
0.00
Mar 17, 2026
55.12
55.12
55.12
55.12
55.12
+0.48%
0
0.00
Mar 16, 2026
54.86
54.86
54.86
54.86
54.86
+0.22%
0
0.00
Mar 13, 2026
54.74
54.74
54.74
54.74
54.74
+0.19%
0
0.00
Mar 12, 2026
54.64
54.64
54.64
54.64
54.64
+1.27%
0
0.00
Mar 11, 2026
53.95
53.95
53.95
53.95
53.95
-1.65%
0
0.00
Mar 10, 2026
54.86
54.86
54.86
54.86
54.86
-0.41%
0
0.00
Mar 09, 2026
55.08
55.08
55.08
55.08
55.08
-2.22%
0
0.00
Mar 06, 2026
56.34
56.34
56.34
56.34
56.34
-1.43%
0
0.00
Mar 05, 2026
57.15
57.15
57.15
57.15
57.15
-1.59%
93,556
9.48
Mar 04, 2026
58.08
58.08
58.08
58.08
58.08
+2.09%
0
0.00
Mar 03, 2026
56.89
56.89
56.89
56.89
56.89
-2.41%
0
0.00
Mar 02, 2026
58.30
58.30
58.30
58.30
58.30
-1.76%
0
0.00
Feb 27, 2026
59.34
59.34
59.34
59.34
59.34
+1.02%
0
0.00
Feb 26, 2026
58.74
58.74
58.74
58.74
58.74
+0.92%
0
0.00
Feb 25, 2026
58.21
58.21
58.21
58.21
58.21
-4.19%
0
0.00
Feb 24, 2026
60.75
60.75
60.75
60.75
60.75
+1.06%
0
0.00
Feb 23, 2026
60.11
60.11
60.11
60.11
60.11
-2.08%
0
0.00
Feb 20, 2026
61.39
61.39
61.39
61.39
61.39
+1.03%
217,273
30.55
Feb 19, 2026
60.77
60.77
60.77
60.77
60.77
-0.84%
0
0.00
Feb 18, 2026
61.28
61.28
61.28
61.28
61.28
+0.29%
0
0.00
Feb 17, 2026
61.11
61.11
61.11
61.11
61.11
-3.68%
57,642
9.30
Feb 16, 2026
63.44
63.44
63.44
63.44
63.44
0.00%
0
0.00
Feb 13, 2026
63.44
63.44
63.44
63.44
63.44
+3.59%
0
0.00
Feb 12, 2026
61.24
61.24
61.24
61.24
61.24
-0.30%
59,359
11.29
Feb 11, 2026
61.42
61.42
61.42
61.42
61.42
+0.81%
30,941
6.49
Feb 10, 2026
61.49
61.49
61.49
61.49
61.49
+0.92%
58,599
15.28
Feb 09, 2026
60.93
60.93
60.93
60.93
60.93
+0.52%
0
0.00
Feb 06, 2026
60.61
60.61
60.61
60.61
60.61
-0.53%
0
0.00
Feb 05, 2026
60.94
60.94
60.94
60.94
60.94
+0.34%
0
0.00
Feb 04, 2026
60.73
60.73
60.73
60.73
60.73
+1.28%
0
0.00
Feb 03, 2026
59.96
59.96
59.96
59.96
59.96
-0.90%
0
0.00
Feb 02, 2026
60.50
60.50
60.50
60.50
60.50
-1.53%
0
0.00
Jan 30, 2026
61.45
61.45
61.45
61.45
61.45
-0.43%
0
0.00
Jan 29, 2026
61.71
61.71
61.71
61.71
61.71
-1.26%
0
0.00
Jan 28, 2026
62.50
62.50
62.50
62.50
62.50
-2.55%
0
0.00
Jan 27, 2026
64.14
64.14
64.14
64.14
64.14
-1.31%
24,155
7.00
Jan 26, 2026
64.99
64.99
64.99
64.99
64.99
+2.15%
0
0.00
Jan 23, 2026
63.62
63.62
63.62
63.62
63.62
-1.49%
0
0.00
Jan 22, 2026
64.58
64.58
64.58
64.58
64.58
+1.13%
0
0.00
Jan 21, 2026
63.86
63.86
63.86
63.86
63.86
-0.42%
0
0.00
Jan 20, 2026
64.13
64.13
64.13
64.13
64.13
-1.21%
0
0.00
Jan 19, 2026
64.91
64.91
64.91
64.91
64.91
0.00%
0
0.00
Jan 16, 2026
64.91
64.91
64.91
64.91
64.91
-0.96%
0
0.00
Jan 15, 2026
65.54
65.54
65.54
65.54
65.54
-0.52%
0
0.00
Jan 14, 2026
65.89
65.89
65.89
65.89
65.89
+0.88%
0
0.00
Jan 13, 2026
65.31
65.31
65.31
65.31
65.31
+0.79%
0
0.00
Jan 12, 2026
64.80
64.80
64.80
64.80
64.80
-1.38%
0
0.00
Jan 09, 2026
65.71
65.71
65.71
65.71
65.71
+2.80%
31,240
9.49
Rows: