Novonesis (NVZMY)
OTHER OTC:NVZMY
Want to see NVZMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
60.18
60.18
60.18
60.18
60.18
+1.19%
0
0.00
May 21, 2026
59.47
59.47
59.47
59.47
59.47
+2.26%
45,662
0.59
May 20, 2026
58.16
58.16
58.16
58.16
58.16
+0.58%
28,002
0.35
May 19, 2026
57.82
57.82
57.82
57.82
57.82
+0.32%
0
0.00
May 18, 2026
57.64
57.64
57.64
57.64
57.64
-2.07%
0
0.00
May 15, 2026
58.85
58.85
58.85
58.85
58.85
-0.44%
0
0.00
May 14, 2026
59.11
59.11
59.11
59.11
59.11
-0.23%
0
0.00
May 13, 2026
59.25
59.25
59.25
59.25
59.25
+0.08%
45,584
0.55
May 12, 2026
59.21
59.21
59.21
59.21
59.21
+0.18%
0
0.00
May 11, 2026
59.10
59.10
59.10
59.10
59.10
-0.91%
0
0.00
May 08, 2026
59.64
59.64
59.64
59.64
59.64
+1.45%
0
0.00
May 07, 2026
58.79
58.79
58.79
58.79
58.79
-3.72%
0
0.00
May 06, 2026
61.06
61.06
61.06
61.06
61.06
-2.26%
0
0.00
May 05, 2026
62.47
62.47
62.47
62.47
62.47
-0.05%
39,940
0.45
May 04, 2026
62.50
62.50
62.50
62.50
62.50
-0.68%
0
0.00
May 01, 2026
62.93
62.93
62.93
62.93
62.93
+2.55%
64,544
0.72
Apr 30, 2026
61.37
61.37
61.37
61.37
61.37
+2.47%
0
0.00
Apr 29, 2026
59.89
59.89
59.89
59.89
59.89
+1.17%
0
0.00
Apr 28, 2026
59.19
59.19
59.19
59.19
59.19
-0.98%
0
0.00
Apr 27, 2026
59.78
59.78
59.78
59.78
59.78
-0.62%
0
0.00
Apr 24, 2026
60.15
60.15
60.15
60.15
60.15
-0.51%
0
0.00
Apr 23, 2026
60.46
60.46
60.46
60.46
60.46
+0.56%
59,737
0.64
Apr 22, 2026
60.12
60.12
60.12
60.12
60.12
+0.29%
0
0.00
Apr 21, 2026
59.94
59.94
59.94
59.94
59.94
-0.33%
0
0.00
Apr 20, 2026
60.14
60.14
60.14
60.14
60.14
-0.18%
74,688
0.80
Apr 17, 2026
60.25
60.25
60.25
60.25
60.25
+0.82%
0
0.00
Apr 16, 2026
59.76
59.76
59.76
59.76
59.76
-0.33%
0
0.00
Apr 15, 2026
59.96
59.96
59.96
59.96
59.96
-1.30%
0
0.00
Apr 14, 2026
60.75
60.75
60.75
60.75
60.75
+1.76%
0
0.00
Apr 13, 2026
59.69
59.69
59.69
59.69
59.69
-0.65%
445,577
5.02
Apr 10, 2026
60.09
60.09
60.09
60.09
60.09
+0.63%
0
0.00
Apr 09, 2026
59.71
59.71
59.71
59.71
59.71
-1.92%
59,431
0.67
Apr 08, 2026
60.88
60.88
60.88
60.88
60.88
-0.48%
0
0.00
Apr 07, 2026
61.17
61.17
61.17
61.17
61.17
+2.26%
0
0.00
Apr 06, 2026
59.82
59.82
59.82
59.82
59.82
-0.07%
65,900
0.74
Apr 03, 2026
59.87
59.87
59.87
59.87
59.87
0.00%
0
0.00
Apr 02, 2026
59.87
59.87
59.87
59.87
59.87
-0.63%
49,882
0.55
Apr 01, 2026
60.25
60.25
60.25
60.25
60.25
+2.15%
65,341
0.72
Mar 31, 2026
58.98
58.98
58.98
58.98
58.98
-1.32%
0
0.00
Mar 30, 2026
59.77
59.77
59.77
59.77
59.77
+1.96%
129,950
1.47
Mar 27, 2026
58.62
58.62
58.62
58.62
58.62
+1.29%
0
0.00
Mar 26, 2026
57.87
57.87
57.87
57.87
57.87
+1.90%
0
0.00
Mar 25, 2026
56.79
56.79
56.79
56.79
56.79
+3.04%
0
0.00
Mar 24, 2026
55.54
55.54
55.54
55.54
55.12
+2.13%
114,620
1.29
Mar 23, 2026
54.38
54.38
54.38
54.38
53.97
+0.38%
128,626
1.48
Mar 20, 2026
54.18
54.18
54.18
54.18
53.77
+2.80%
92,823
1.05
Mar 19, 2026
52.70
52.70
52.70
52.70
52.31
-2.24%
59,209
0.66
Mar 18, 2026
53.91
53.91
53.91
53.91
53.50
-2.20%
77,900
0.88
Mar 17, 2026
55.12
55.12
55.12
55.12
54.70
+0.48%
152,162
1.73
Mar 16, 2026
54.86
54.86
54.86
54.86
54.44
+0.22%
372,951
4.53
Rows: