Education
About Us
Working with TipRanks
Follow Us
Novonesis (NVZMY)
OTHER OTC:NVZMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
61.83
61.83
61.83
61.83
61.83
+0.30%
0
0.00
Dec 16, 2025
61.64
61.64
61.64
61.64
61.64
+0.02%
0
0.00
Dec 15, 2025
61.63
61.63
61.63
61.63
61.63
-0.82%
0
0.00
Dec 12, 2025
62.14
62.14
62.14
62.14
62.14
+0.45%
0
0.00
Dec 11, 2025
61.86
61.86
61.86
61.86
61.86
+0.53%
0
0.00
Dec 10, 2025
61.53
61.53
61.53
61.53
61.53
-1.03%
0
0.00
Dec 09, 2025
62.17
62.17
62.17
62.17
62.17
+1.43%
0
0.00
Dec 08, 2025
61.30
61.30
61.30
61.30
61.30
-2.68%
0
0.00
Dec 05, 2025
62.99
62.99
62.99
62.99
62.99
+0.61%
0
0.00
Dec 04, 2025
62.61
62.61
62.61
62.61
62.61
+3.16%
0
0.00
Dec 03, 2025
60.69
60.69
60.69
60.69
60.69
-1.06%
0
0.00
Dec 02, 2025
61.34
61.34
61.34
61.34
61.34
-1.96%
32,530
35.28
Dec 01, 2025
62.57
62.57
62.57
62.57
62.57
+0.26%
0
0.00
Nov 28, 2025
62.40
62.40
62.40
62.40
62.40
+0.66%
11,295
6.72
Nov 26, 2025
62.00
62.00
62.00
62.00
62.00
+0.02%
0
0.00
Nov 25, 2025
61.98
61.98
61.98
61.98
61.98
+0.10%
0
0.00
Nov 24, 2025
61.92
61.92
61.92
61.92
61.92
+0.22%
0
0.00
Nov 21, 2025
61.78
61.78
61.78
61.78
61.78
+1.44%
0
0.00
Nov 20, 2025
60.91
60.91
60.91
60.91
60.91
-1.34%
0
0.00
Nov 19, 2025
61.74
61.74
61.74
61.74
61.74
-0.55%
0
0.00
Nov 18, 2025
62.08
62.08
62.08
62.08
62.08
-2.29%
0
0.00
Nov 17, 2025
63.53
63.53
63.53
63.53
63.53
-1.29%
0
0.00
Nov 14, 2025
64.36
64.36
64.36
64.36
64.36
-1.62%
0
0.00
Nov 13, 2025
65.42
65.42
65.42
65.42
65.42
-0.33%
0
0.00
Nov 12, 2025
65.64
65.64
65.64
65.64
65.64
-0.65%
0
0.00
Nov 11, 2025
66.07
66.07
66.07
66.07
66.07
+3.51%
0
0.00
Nov 10, 2025
63.83
63.83
63.83
63.83
63.83
-0.26%
0
0.00
Nov 07, 2025
64.00
64.00
64.00
64.00
64.00
-0.23%
0
0.00
Nov 06, 2025
64.15
64.15
64.15
64.15
64.14
+7.54%
0
0.00
Nov 05, 2025
59.65
59.65
59.65
59.65
59.65
+1.46%
0
0.00
Nov 04, 2025
58.79
58.79
58.79
58.79
58.79
-1.70%
0
0.00
Nov 03, 2025
59.81
59.81
59.81
59.81
59.81
-0.07%
0
0.00
Oct 31, 2025
59.85
59.85
59.85
59.85
59.85
-1.19%
0
0.00
Oct 30, 2025
60.57
60.57
60.57
60.57
60.57
+1.19%
0
0.00
Oct 29, 2025
59.86
59.86
59.86
59.86
59.86
-2.12%
0
0.00
Oct 28, 2025
61.16
61.16
61.16
61.16
61.16
-0.55%
0
0.00
Oct 27, 2025
61.50
61.50
61.50
61.50
61.50
-3.27%
0
0.00
Oct 24, 2025
63.58
63.58
63.58
63.58
63.58
+0.22%
0
0.00
Oct 23, 2025
63.44
63.44
63.44
63.44
63.44
-0.08%
0
0.00
Oct 22, 2025
63.49
63.49
63.49
63.49
63.49
+0.43%
0
0.00
Oct 21, 2025
63.22
63.22
63.22
63.22
63.22
-1.64%
0
0.00
Oct 20, 2025
64.27
64.27
64.27
64.27
64.27
+0.38%
0
0.00
Oct 17, 2025
64.03
64.03
64.03
64.03
64.03
+0.58%
0
0.00
Oct 16, 2025
63.66
63.66
63.66
63.66
63.66
+3.55%
0
0.00
Oct 15, 2025
61.48
61.48
61.48
61.48
61.48
-0.78%
21,140
0.80
Oct 14, 2025
61.96
61.96
61.96
61.96
61.96
-0.69%
0
0.00
Oct 13, 2025
62.39
62.39
62.39
62.39
62.39
+0.50%
0
0.00
Oct 10, 2025
62.07
62.07
62.07
62.07
62.07
-0.76%
0
0.00
Oct 09, 2025
62.55
62.55
62.55
62.55
62.55
-1.95%
0
0.00
Oct 08, 2025
63.80
63.80
63.80
63.80
63.80
+1.33%
0
0.00
Rows: