Education
About Us
Working with TipRanks
Follow Us
Novonesis (NVZMY)
OTHER OTC:NVZMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
64.91
64.91
64.91
64.91
64.91
-0.96%
0
0.00
Jan 15, 2026
65.54
65.54
65.54
65.54
65.54
-0.52%
0
0.00
Jan 14, 2026
65.89
65.89
65.89
65.89
65.89
+0.88%
0
0.00
Jan 13, 2026
65.31
65.31
65.31
65.31
65.31
+0.79%
0
0.00
Jan 12, 2026
64.80
64.80
64.80
64.80
64.80
-1.38%
0
0.00
Jan 09, 2026
65.71
65.71
65.71
65.71
65.71
+2.80%
31,240
9.49
Jan 08, 2026
63.92
63.92
63.92
63.92
63.92
+0.27%
0
0.00
Jan 07, 2026
63.75
63.75
63.75
63.75
63.75
+0.30%
0
0.00
Jan 06, 2026
63.56
63.56
63.56
63.56
63.56
+2.45%
0
0.00
Jan 05, 2026
62.04
62.04
62.04
62.04
62.04
-0.64%
94,971
53.25
Jan 02, 2026
62.43
62.43
62.43
62.43
62.43
-2.64%
34,316
27.70
Jan 01, 2026
64.12
64.12
64.12
64.12
64.12
0.00%
0
0.00
Dec 31, 2025
64.12
64.12
64.12
64.12
64.12
-0.13%
0
0.00
Dec 30, 2025
64.21
64.21
64.21
64.21
64.21
+0.22%
0
0.00
Dec 29, 2025
64.07
64.07
64.07
64.07
64.07
+0.38%
0
0.00
Dec 26, 2025
63.83
63.83
63.83
63.83
63.83
>-0.01%
0
0.00
Dec 25, 2025
63.83
63.83
63.83
63.83
63.83
0.00%
0
0.00
Dec 24, 2025
63.83
63.83
63.83
63.83
63.83
+0.03%
13,073
9.09
Dec 23, 2025
63.81
63.81
63.81
63.81
63.81
+1.13%
0
0.00
Dec 22, 2025
63.10
63.10
63.10
63.10
63.10
-0.36%
0
0.00
Dec 19, 2025
63.33
63.33
63.33
63.33
63.33
-0.14%
0
0.00
Dec 18, 2025
63.41
63.41
63.41
63.41
63.41
+2.56%
0
0.00
Dec 17, 2025
61.83
61.83
61.83
61.83
61.83
+0.30%
0
0.00
Dec 16, 2025
61.64
61.64
61.64
61.64
61.64
+0.02%
0
0.00
Dec 15, 2025
61.63
61.63
61.63
61.63
61.63
-0.82%
0
0.00
Dec 12, 2025
62.14
62.14
62.14
62.14
62.14
+0.45%
0
0.00
Dec 11, 2025
61.86
61.86
61.86
61.86
61.86
+0.53%
0
0.00
Dec 10, 2025
61.53
61.53
61.53
61.53
61.53
-1.03%
0
0.00
Dec 09, 2025
62.17
62.17
62.17
62.17
62.17
+1.43%
0
0.00
Dec 08, 2025
61.30
61.30
61.30
61.30
61.30
-2.68%
0
0.00
Dec 05, 2025
62.99
62.99
62.99
62.99
62.99
+0.61%
0
0.00
Dec 04, 2025
62.61
62.61
62.61
62.61
62.61
+3.16%
0
0.00
Dec 03, 2025
60.69
60.69
60.69
60.69
60.69
-1.06%
0
0.00
Dec 02, 2025
61.34
61.34
61.34
61.34
61.34
-1.96%
32,530
35.28
Dec 01, 2025
62.57
62.57
62.57
62.57
62.57
+0.26%
0
0.00
Nov 28, 2025
62.40
62.40
62.40
62.40
62.40
+0.66%
11,295
15.21
Nov 27, 2025
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Nov 26, 2025
62.00
62.00
62.00
62.00
62.00
+0.02%
0
0.00
Nov 25, 2025
61.98
61.98
61.98
61.98
61.98
+0.10%
0
0.00
Nov 24, 2025
61.92
61.92
61.92
61.92
61.92
+0.22%
0
0.00
Nov 21, 2025
61.78
61.78
61.78
61.78
61.78
+1.44%
0
0.00
Nov 20, 2025
60.91
60.91
60.91
60.91
60.91
-1.34%
0
0.00
Nov 19, 2025
61.74
61.74
61.74
61.74
61.74
-0.55%
0
0.00
Nov 18, 2025
62.08
62.08
62.08
62.08
62.08
-2.29%
0
0.00
Nov 17, 2025
63.53
63.53
63.53
63.53
63.53
-1.29%
0
0.00
Nov 14, 2025
64.36
64.36
64.36
64.36
64.36
-1.62%
0
0.00
Nov 13, 2025
65.42
65.42
65.42
65.42
65.42
-0.33%
0
0.00
Nov 12, 2025
65.64
65.64
65.64
65.64
65.64
-0.65%
0
0.00
Nov 11, 2025
66.07
66.07
66.07
66.07
66.07
+3.51%
0
0.00
Nov 10, 2025
63.83
63.83
63.83
63.83
63.83
-0.26%
0
0.00
Rows: