Novonesis (NVZMY)
OTHER OTC:NVZMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
59.71
59.71
59.71
59.71
59.71
-1.92%
59,431
0.67
Apr 08, 2026
60.88
60.88
60.88
60.88
60.88
-0.48%
0
0.00
Apr 07, 2026
61.17
61.17
61.17
61.17
61.17
+2.26%
0
0.00
Apr 06, 2026
59.82
59.82
59.82
59.82
59.82
-0.07%
65,900
0.74
Apr 03, 2026
59.87
59.87
59.87
59.87
59.87
0.00%
0
0.00
Apr 02, 2026
59.87
59.87
59.87
59.87
59.87
-0.63%
49,882
0.55
Apr 01, 2026
60.25
60.25
60.25
60.25
60.25
+2.15%
65,341
0.72
Mar 31, 2026
58.98
58.98
58.98
58.98
58.98
-1.32%
0
0.00
Mar 30, 2026
59.77
59.77
59.77
59.77
59.77
+1.96%
129,950
1.47
Mar 27, 2026
58.62
58.62
58.62
58.62
58.62
+1.29%
0
0.00
Mar 26, 2026
57.87
57.87
57.87
57.87
57.87
+1.90%
0
0.00
Mar 25, 2026
56.79
56.79
56.79
56.79
56.79
+3.04%
0
0.00
Mar 24, 2026
55.54
55.54
55.54
55.54
55.12
+2.13%
114,620
1.29
Mar 23, 2026
54.38
54.38
54.38
54.38
53.97
+0.38%
128,626
1.48
Mar 20, 2026
54.18
54.18
54.18
54.18
53.77
+2.80%
92,823
1.05
Mar 19, 2026
52.70
52.70
52.70
52.70
52.31
-2.24%
59,209
0.66
Mar 18, 2026
53.91
53.91
53.91
53.91
53.50
-2.20%
77,900
0.88
Mar 17, 2026
55.12
55.12
55.12
55.12
54.70
+0.48%
152,162
1.73
Mar 16, 2026
54.86
54.86
54.86
54.86
54.44
+0.22%
372,951
4.53
Mar 13, 2026
54.74
54.74
54.74
54.74
54.33
+0.19%
215,947
2.72
Mar 12, 2026
54.64
54.64
54.64
54.64
54.22
+1.27%
406,429
5.48
Mar 11, 2026
53.95
53.95
53.95
53.95
53.54
-1.65%
54,394
0.74
Mar 10, 2026
54.86
54.86
54.86
54.86
54.44
-0.41%
96,981
1.33
Mar 09, 2026
55.08
55.08
55.08
55.08
54.67
-2.22%
109,350
1.53
Mar 06, 2026
56.34
56.34
56.34
56.34
55.91
-1.43%
54,842
0.77
Mar 05, 2026
57.15
57.15
57.15
57.15
56.72
-1.59%
93,556
1.33
Mar 04, 2026
58.08
58.08
58.08
58.08
57.64
+2.09%
113,342
1.63
Mar 03, 2026
56.89
56.89
56.89
56.89
56.46
-2.41%
137,026
2.03
Mar 02, 2026
58.30
58.30
58.30
58.30
57.86
-1.76%
133,172
2.02
Feb 27, 2026
59.34
59.34
59.34
59.34
58.89
+1.02%
686,490
12.37
Feb 26, 2026
58.74
58.74
58.74
58.74
58.30
+0.92%
461,814
9.47
Feb 25, 2026
58.21
58.21
58.21
58.21
57.77
-4.19%
60,390
1.26
Feb 24, 2026
60.75
60.75
60.75
60.75
60.29
+1.06%
45,615
0.97
Feb 23, 2026
60.11
60.11
60.11
60.11
59.66
-2.08%
73,143
1.57
Feb 20, 2026
61.39
61.39
61.39
61.39
60.93
+1.03%
217,273
4.66
Feb 19, 2026
60.77
60.77
60.77
60.77
60.31
-0.84%
94,830
2.03
Feb 18, 2026
61.28
61.28
61.28
61.28
60.82
+0.29%
43,470
0.93
Feb 17, 2026
61.11
61.11
61.11
61.11
60.65
-3.68%
57,642
1.24
Feb 16, 2026
63.44
63.44
63.44
63.44
62.96
0.00%
0
0.00
Feb 13, 2026
63.44
63.44
63.44
63.44
62.96
+3.59%
46,339
0.99
Feb 12, 2026
61.24
61.24
61.24
61.24
60.78
-0.30%
59,359
1.26
Feb 11, 2026
61.42
61.42
61.42
61.42
60.96
-0.11%
30,941
0.66
Feb 10, 2026
61.49
61.49
61.49
61.49
61.03
+0.92%
58,599
1.26
Feb 09, 2026
60.93
60.93
60.93
60.93
60.47
+0.52%
60,921
1.32
Feb 06, 2026
60.61
60.61
60.61
60.61
60.16
-0.53%
105,083
2.31
Feb 05, 2026
60.94
60.94
60.94
60.94
60.48
+0.34%
62,626
1.36
Feb 04, 2026
60.73
60.73
60.73
60.73
60.27
+1.28%
48,280
1.05
Feb 03, 2026
59.96
59.96
59.96
59.96
59.51
-0.90%
46,506
1.02
Feb 02, 2026
60.50
60.50
60.50
60.50
60.05
-1.53%
45,166
0.99
Jan 30, 2026
61.45
61.45
61.45
61.45
60.98
-0.43%
113,129
2.54
Rows: