Education
About Us
Working with TipRanks
Follow Us
Nuvve Holding (NVVE)
NASDAQ:NVVE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.59
1.79
1.53
1.78
1.78
+12.66%
441,586
0.13
Jan 30, 2026
1.74
1.75
1.52
1.58
1.58
-10.73%
429,632
0.13
Jan 29, 2026
1.96
1.97
1.70
1.77
1.77
-10.15%
470,009
0.14
Jan 28, 2026
2.10
2.22
1.86
1.97
1.97
-10.05%
592,095
0.18
Jan 27, 2026
2.12
2.29
1.94
2.19
2.19
-5.60%
989,891
0.30
Jan 26, 2026
2.89
2.95
2.21
2.32
2.32
-5.69%
20,126,020
6.67
Jan 23, 2026
2.55
2.62
2.40
2.46
2.46
-2.38%
246,842
0.08
Jan 22, 2026
2.92
2.96
2.32
2.52
2.52
-14.29%
545,998
0.18
Jan 21, 2026
2.95
3.47
2.92
2.94
2.94
+1.03%
243,181
0.08
Jan 20, 2026
3.15
3.16
2.91
2.91
2.91
-10.74%
271,489
0.09
Jan 19, 2026
3.83
3.97
3.15
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.83
3.97
3.15
3.26
3.26
-13.76%
502,359
0.17
Jan 15, 2026
4.04
4.18
3.71
3.78
3.78
-3.32%
344,144
0.12
Jan 14, 2026
3.66
4.04
3.66
3.91
3.91
+5.11%
485,850
0.16
Jan 13, 2026
3.60
4.39
3.60
3.72
3.72
+5.38%
2,143,134
0.73
Jan 12, 2026
3.63
3.85
3.42
3.53
3.53
-5.87%
570,467
0.19
Jan 09, 2026
4.36
4.40
3.71
3.75
3.75
-20.38%
1,573,240
0.54
Jan 08, 2026
4.79
5.69
3.92
4.71
4.71
+34.19%
31,128,740
12.85
Jan 07, 2026
2.25
4.40
2.25
3.51
3.51
+59.55%
81,575,273
72.29
Jan 06, 2026
2.30
2.30
1.98
2.20
2.20
-4.35%
158,999
0.14
Jan 05, 2026
2.44
2.44
2.24
2.30
2.30
-4.96%
83,904
0.07
Jan 02, 2026
2.30
2.45
2.12
2.42
2.42
-4.72%
222,430
0.20
Dec 31, 2025
2.61
2.63
2.35
2.54
2.54
-0.39%
297,625
0.27
Dec 30, 2025
2.75
2.80
2.51
2.55
2.55
-3.04%
191,615
0.17
Dec 29, 2025
3.10
3.10
2.61
2.63
2.63
-16.24%
206,262
0.19
Dec 26, 2025
3.01
3.17
2.75
3.14
3.14
+3.63%
214,893
0.19
Dec 24, 2025
3.34
3.37
2.98
3.03
3.03
-10.62%
104,818
0.09
Dec 23, 2025
4.06
4.06
3.35
3.39
3.39
-11.95%
247,543
0.22
Dec 22, 2025
3.81
4.14
3.79
3.85
3.85
+1.05%
88,208
0.08
Dec 19, 2025
3.65
3.83
3.39
3.81
3.81
+3.81%
195,953
0.18
Dec 18, 2025
3.61
4.08
3.61
3.67
3.67
-1.61%
146,785
0.13
Dec 17, 2025
3.73
4.00
3.52
3.73
3.73
-8.35%
231,474
0.21
Dec 16, 2025
4.25
4.44
3.21
4.07
4.07
-3.78%
547,612
0.50
Dec 15, 2025
4.80
4.96
3.87
4.23
4.23
-3.95%
699,562
0.65
Dec 12, 2025
4.36
4.96
4.12
4.40
4.40
+2.23%
235,601
0.22
Dec 11, 2025
5.23
5.40
4.11
4.31
4.31
-35.89%
410,346
0.38
Dec 10, 2025
7.44
7.52
6.56
6.72
6.72
-7.34%
297,872
0.28
Dec 09, 2025
6.97
7.97
6.77
7.25
7.25
+4.50%
231,182
0.22
Dec 08, 2025
7.18
7.26
6.74
6.94
6.94
-1.59%
131,784
0.12
Dec 05, 2025
7.49
7.49
6.93
7.05
7.05
-3.19%
145,172
0.13
Dec 04, 2025
7.40
7.60
7.04
7.28
7.28
-0.65%
135,144
0.13
Dec 03, 2025
7.09
7.37
6.69
7.33
7.33
+3.09%
154,014
0.14
Dec 02, 2025
7.43
7.75
7.11
7.11
7.11
-2.58%
177,775
0.16
Dec 01, 2025
7.98
8.34
6.90
7.30
7.30
-22.79%
403,726
0.37
Nov 28, 2025
10.10
10.22
8.81
9.46
9.46
-7.59%
157,740
0.15
Nov 26, 2025
10.43
11.80
10.15
10.23
10.23
-5.26%
366,814
0.34
Nov 25, 2025
9.08
11.64
9.08
10.80
10.80
+12.51%
840,549
0.79
Nov 24, 2025
8.84
9.84
8.84
9.60
9.60
-6.19%
475,652
0.45
Nov 21, 2025
10.59
10.87
8.87
10.23
10.23
+55.88%
7,666,233
8.23
Nov 20, 2025
7.60
8.00
6.52
6.56
6.56
-15.67%
1,800,509
1.99
Rows: