Nuvve Holding (NVVE)
NASDAQ:NVVE
Want to see NVVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.30
0.36
0.29
0.29
0.29
-4.87%
1,227,579
1.72
Apr 29, 2026
0.32
0.32
0.29
0.31
0.31
-5.52%
360,933
0.51
Apr 28, 2026
0.32
0.34
0.30
0.33
0.33
-4.40%
379,702
0.53
Apr 27, 2026
0.38
0.40
0.23
0.34
0.34
-30.97%
3,168,335
4.69
Apr 24, 2026
0.49
0.50
0.46
0.49
0.49
+2.28%
316,137
0.46
Apr 23, 2026
0.52
0.52
0.47
0.48
0.48
-8.70%
377,916
0.38
Apr 22, 2026
0.57
0.57
0.52
0.53
0.53
-3.82%
315,076
0.32
Apr 21, 2026
0.59
0.61
0.54
0.55
0.55
-6.14%
285,868
0.29
Apr 20, 2026
0.60
0.61
0.56
0.59
0.59
-2.17%
330,953
0.33
Apr 17, 2026
0.63
0.63
0.54
0.60
0.60
-2.92%
500,732
0.50
Apr 16, 2026
0.67
0.67
0.60
0.62
0.62
-8.05%
661,798
0.67
Apr 15, 2026
0.65
0.68
0.62
0.67
0.67
+3.71%
391,773
0.40
Apr 14, 2026
0.56
0.69
0.56
0.65
0.65
+7.83%
1,357,932
1.40
Apr 13, 2026
0.63
0.64
0.55
0.60
0.60
-10.58%
1,742,561
1.83
Apr 10, 2026
0.57
0.83
0.56
0.67
0.67
+21.56%
10,138,370
12.28
Apr 09, 2026
0.54
0.60
0.53
0.55
0.55
+6.15%
496,412
0.60
Apr 08, 2026
0.52
0.54
0.52
0.52
0.52
+0.58%
258,668
0.31
Apr 07, 2026
0.58
0.58
0.51
0.52
0.52
-8.50%
310,129
0.23
Apr 06, 2026
0.60
0.60
0.56
0.57
0.57
-3.42%
152,128
0.06
Apr 03, 2026
0.56
0.63
0.56
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.56
0.63
0.56
0.59
0.59
+1.56%
158,882
0.06
Apr 01, 2026
0.63
0.66
0.56
0.58
0.58
-13.25%
480,324
0.18
Mar 31, 2026
0.71
0.74
0.65
0.66
0.66
-0.75%
567,705
0.22
Mar 30, 2026
0.80
0.81
0.66
0.67
0.67
-13.12%
330,973
0.13
Mar 27, 2026
0.80
0.82
0.76
0.77
0.77
-5.98%
123,667
0.05
Mar 26, 2026
0.82
0.84
0.80
0.82
0.82
-2.50%
114,320
0.04
Mar 25, 2026
0.87
0.87
0.81
0.84
0.84
-0.36%
110,707
0.04
Mar 24, 2026
0.80
0.87
0.78
0.84
0.84
+3.95%
360,702
0.14
Mar 23, 2026
0.81
0.81
0.79
0.81
0.81
+1.25%
79,722
0.03
Mar 20, 2026
0.79
0.82
0.76
0.80
0.80
+1.14%
131,971
0.05
Mar 19, 2026
0.82
0.83
0.69
0.79
0.79
-5.38%
224,881
0.09
Mar 18, 2026
0.81
0.84
0.78
0.84
0.84
+0.97%
205,215
0.08
Mar 17, 2026
0.84
0.84
0.80
0.83
0.83
-1.66%
150,122
0.06
Mar 16, 2026
0.83
0.84
0.80
0.84
0.84
+2.18%
234,826
0.09
Mar 13, 2026
0.88
0.88
0.82
0.83
0.83
-7.72%
131,130
0.05
Mar 12, 2026
0.87
0.90
0.80
0.89
0.89
+1.82%
398,133
0.15
Mar 11, 2026
0.84
0.88
0.81
0.88
0.88
+5.15%
447,983
0.17
Mar 10, 2026
0.83
0.85
0.78
0.84
0.84
-4.57%
637,023
0.24
Mar 09, 2026
0.99
0.99
0.72
0.88
0.88
-5.91%
12,031,110
4.93
Mar 06, 2026
1.22
1.22
0.93
0.93
0.93
-25.60%
1,072,896
0.44
Mar 05, 2026
1.20
1.29
1.14
1.25
1.25
-1.57%
170,509
0.07
Mar 04, 2026
1.07
1.27
1.03
1.27
1.27
+23.30%
417,345
0.17
Mar 03, 2026
1.09
1.09
1.03
1.03
1.03
-7.21%
82,852
0.03
Mar 02, 2026
1.07
1.13
1.05
1.11
1.11
+5.71%
118,510
0.05
Feb 27, 2026
1.18
1.18
1.02
1.05
1.05
-11.02%
134,919
0.06
Feb 26, 2026
1.17
1.20
1.12
1.18
1.18
+2.61%
154,125
0.06
Feb 25, 2026
1.13
1.16
1.10
1.15
1.15
+5.41%
52,535
0.02
Feb 24, 2026
1.06
1.13
1.03
1.09
1.09
+1.96%
71,769
0.03
Feb 23, 2026
1.10
1.11
1.01
1.07
1.07
-5.31%
149,054
0.06
Feb 20, 2026
1.18
1.24
1.10
1.13
1.13
-5.83%
134,194
0.05
Rows: