Education
About Us
Working with TipRanks
Follow Us
Nuvve Holding (NVVE)
NASDAQ:NVVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.81
4.14
3.79
3.85
3.85
+1.05%
88,208
0.08
Dec 19, 2025
3.65
3.83
3.39
3.81
3.81
+3.81%
195,953
0.18
Dec 18, 2025
3.61
4.08
3.61
3.67
3.67
-1.61%
146,785
0.13
Dec 17, 2025
3.73
4.00
3.52
3.73
3.73
-8.35%
231,474
0.21
Dec 16, 2025
4.25
4.44
3.21
4.07
4.07
-3.78%
547,612
0.50
Dec 15, 2025
4.80
4.96
3.87
4.23
4.23
-3.95%
699,562
0.65
Dec 12, 2025
4.36
4.96
4.12
4.40
4.40
+2.23%
235,601
0.22
Dec 11, 2025
5.23
5.40
4.11
4.31
4.31
-35.89%
410,346
0.38
Dec 10, 2025
7.44
7.52
6.56
6.72
6.72
-7.34%
297,872
0.28
Dec 09, 2025
6.97
7.97
6.77
7.25
7.25
+4.50%
231,182
0.22
Dec 08, 2025
7.18
7.26
6.74
6.94
6.94
-1.59%
131,784
0.12
Dec 05, 2025
7.49
7.49
6.93
7.05
7.05
-3.19%
145,172
0.13
Dec 04, 2025
7.40
7.60
7.04
7.28
7.28
-0.65%
135,144
0.13
Dec 03, 2025
7.09
7.37
6.69
7.33
7.33
+3.09%
154,014
0.14
Dec 02, 2025
7.43
7.75
7.11
7.11
7.11
-2.58%
177,775
0.16
Dec 01, 2025
7.98
8.34
6.90
7.30
7.30
-22.79%
403,726
0.37
Nov 28, 2025
10.10
10.22
8.81
9.46
9.46
-7.59%
157,740
0.15
Nov 26, 2025
10.43
11.80
10.15
10.23
10.23
-5.26%
366,814
0.34
Nov 25, 2025
9.08
11.64
9.08
10.80
10.80
+12.51%
840,549
0.79
Nov 24, 2025
8.84
9.84
8.84
9.60
9.60
-6.19%
475,652
0.45
Nov 21, 2025
10.59
10.87
8.87
10.23
10.23
+55.88%
7,666,233
8.23
Nov 20, 2025
7.60
8.00
6.52
6.56
6.56
-15.67%
1,800,509
1.99
Nov 19, 2025
7.94
8.63
7.66
7.78
7.78
-2.49%
204,787
0.23
Nov 18, 2025
7.90
9.23
7.66
7.98
7.98
-8.87%
351,275
0.39
Nov 17, 2025
8.80
9.96
8.60
8.76
8.76
-15.74%
443,280
0.50
Nov 14, 2025
13.57
14.05
9.67
10.40
10.40
-45.38%
1,953,482
2.28
Nov 13, 2025
16.39
25.84
13.98
19.03
19.03
+204.61%
35,103,424
116.90
Nov 12, 2025
6.01
6.33
5.81
6.25
6.25
-2.24%
4,527,455
19.80
Nov 11, 2025
6.43
6.59
6.23
6.39
6.39
-3.56%
80,875
0.36
Nov 10, 2025
6.63
6.79
6.47
6.63
6.63
-1.38%
62,505
0.28
Nov 07, 2025
6.88
7.00
6.16
6.72
6.72
-12.31%
107,826
0.48
Nov 06, 2025
6.10
7.86
5.86
7.66
7.66
-0.22%
538,997
2.48
Nov 05, 2025
12.64
13.16
7.60
7.68
7.68
-8.57%
9,456,787
139.78
Nov 04, 2025
8.80
9.56
8.20
8.40
8.40
-7.20%
32,729
0.48
Nov 03, 2025
8.21
9.81
8.01
9.05
9.05
+7.76%
78,578
1.18
Oct 31, 2025
8.40
8.60
8.20
8.40
8.40
-0.80%
60,458
0.92
Oct 30, 2025
8.67
8.75
8.31
8.47
8.47
-1.99%
19,665
0.30
Oct 29, 2025
8.84
9.08
8.44
8.64
8.64
-3.53%
19,174
0.29
Oct 28, 2025
9.60
9.60
8.84
8.96
8.96
-4.80%
21,001
0.32
Oct 27, 2025
9.17
9.85
9.13
9.41
9.41
+4.07%
42,200
0.64
Oct 24, 2025
8.64
9.80
8.64
9.04
9.04
+4.68%
51,282
0.78
Oct 23, 2025
8.44
9.04
8.23
8.64
8.64
+1.17%
11,388
0.17
Oct 22, 2025
9.14
9.14
8.42
8.54
8.54
-4.22%
24,104
0.36
Oct 21, 2025
8.55
9.23
8.55
8.91
8.91
-1.85%
27,349
0.41
Oct 20, 2025
8.64
9.28
8.60
9.08
9.08
+4.27%
17,319
0.26
Oct 17, 2025
9.11
9.19
8.15
8.71
8.71
-4.98%
23,986
0.35
Oct 16, 2025
9.16
9.16
8.48
9.16
9.16
+0.44%
29,822
0.44
Oct 15, 2025
9.56
9.92
8.84
9.12
9.12
-7.80%
61,419
0.90
Oct 14, 2025
9.58
10.02
8.41
9.90
9.90
+4.08%
327,815
5.11
Oct 13, 2025
10.51
10.51
9.27
9.51
9.51
-6.05%
34,527
0.54
Rows: