Education
About Us
Working with TipRanks
Follow Us
Nuvve Holding (NVVE)
NASDAQ:NVVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.83
0.84
0.80
0.84
0.84
+2.18%
234,826
0.09
Mar 13, 2026
0.88
0.88
0.82
0.83
0.83
-7.72%
131,130
0.05
Mar 12, 2026
0.87
0.90
0.80
0.89
0.89
+1.82%
398,133
0.15
Mar 11, 2026
0.84
0.88
0.81
0.88
0.88
+5.15%
447,983
0.17
Mar 10, 2026
0.83
0.85
0.78
0.84
0.84
-4.57%
637,023
0.24
Mar 09, 2026
0.99
0.99
0.72
0.88
0.88
-5.91%
12,031,110
4.93
Mar 06, 2026
1.22
1.22
0.93
0.93
0.93
-25.60%
1,072,896
0.44
Mar 05, 2026
1.20
1.29
1.14
1.25
1.25
-1.57%
170,509
0.07
Mar 04, 2026
1.07
1.27
1.03
1.27
1.27
+23.30%
417,345
0.17
Mar 03, 2026
1.09
1.09
1.03
1.03
1.03
-7.21%
82,852
0.03
Mar 02, 2026
1.07
1.13
1.05
1.11
1.11
+5.71%
118,510
0.05
Feb 27, 2026
1.18
1.18
1.02
1.05
1.05
-11.02%
134,919
0.06
Feb 26, 2026
1.17
1.20
1.12
1.18
1.18
+2.61%
154,125
0.06
Feb 25, 2026
1.13
1.16
1.10
1.15
1.15
+5.41%
52,535
0.02
Feb 24, 2026
1.06
1.13
1.03
1.09
1.09
+1.96%
71,769
0.03
Feb 23, 2026
1.10
1.11
1.01
1.07
1.07
-5.31%
149,054
0.06
Feb 20, 2026
1.18
1.24
1.10
1.13
1.13
-5.83%
134,194
0.05
Feb 19, 2026
1.14
1.20
1.10
1.20
1.20
+2.56%
129,178
0.05
Feb 18, 2026
1.01
1.26
1.00
1.17
1.17
+11.43%
318,024
0.12
Feb 17, 2026
1.14
1.16
1.00
1.05
1.05
-10.26%
215,424
0.08
Feb 16, 2026
1.19
1.22
1.15
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.19
1.22
1.15
1.17
1.17
-0.85%
254,804
0.08
Feb 12, 2026
1.41
1.42
1.14
1.18
1.18
-15.11%
335,262
0.10
Feb 11, 2026
1.25
1.41
1.25
1.39
1.39
-4.79%
266,728
0.08
Feb 10, 2026
1.47
1.48
1.22
1.26
1.26
-13.70%
311,652
0.10
Feb 09, 2026
1.52
1.53
1.41
1.46
1.46
0.00%
120,890
0.04
Feb 06, 2026
1.34
1.47
1.32
1.46
1.46
+16.33%
242,443
0.07
Feb 05, 2026
1.67
1.71
1.25
1.26
1.26
-26.18%
628,779
0.19
Feb 04, 2026
1.80
1.85
1.67
1.70
1.70
-5.03%
365,740
0.11
Feb 03, 2026
1.74
1.79
1.62
1.79
1.79
+0.56%
295,121
0.09
Feb 02, 2026
1.59
1.79
1.53
1.78
1.78
+12.66%
441,586
0.13
Jan 30, 2026
1.74
1.75
1.52
1.58
1.58
-10.73%
429,632
0.13
Jan 29, 2026
1.96
1.97
1.70
1.77
1.77
-10.15%
470,009
0.14
Jan 28, 2026
2.10
2.22
1.86
1.97
1.97
-10.05%
592,095
0.18
Jan 27, 2026
2.12
2.29
1.94
2.19
2.19
-5.60%
989,891
0.30
Jan 26, 2026
2.89
2.95
2.21
2.32
2.32
-5.69%
20,126,020
6.67
Jan 23, 2026
2.55
2.62
2.40
2.46
2.46
-2.38%
246,842
0.08
Jan 22, 2026
2.92
2.96
2.32
2.52
2.52
-14.29%
545,998
0.18
Jan 21, 2026
2.95
3.47
2.92
2.94
2.94
+1.03%
243,181
0.08
Jan 20, 2026
3.15
3.16
2.91
2.91
2.91
-10.74%
271,489
0.09
Jan 19, 2026
3.83
3.97
3.15
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.83
3.97
3.15
3.26
3.26
-13.76%
502,359
0.17
Jan 15, 2026
4.04
4.18
3.71
3.78
3.78
-3.32%
344,144
0.12
Jan 14, 2026
3.66
4.04
3.66
3.91
3.91
+5.11%
485,850
0.16
Jan 13, 2026
3.60
4.39
3.60
3.72
3.72
+5.38%
2,143,134
0.73
Jan 12, 2026
3.63
3.85
3.42
3.53
3.53
-5.87%
570,467
0.19
Jan 09, 2026
4.36
4.40
3.71
3.75
3.75
-20.38%
1,573,240
0.54
Jan 08, 2026
4.79
5.69
3.92
4.71
4.71
+34.19%
31,128,740
12.85
Jan 07, 2026
2.25
4.40
2.25
3.51
3.51
+59.55%
81,575,273
72.29
Jan 06, 2026
2.30
2.30
1.98
2.20
2.20
-4.35%
158,999
0.14
Rows: