tiprankstipranks
Nevada Sunrise Gold Corporation (NVSGF)
OTHER OTC:NVSGF
US Market
NVSGF
Nevada Sunrise Gold
RESEARCH TOOLSreports

Nevada Sunrise Gold (NVSGF) Historical Prices

36 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
120,300
0.79
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,050
<0.01
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
605,000
4.16
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
824,300
6.22
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
755,237
6.27
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
30,000
0.24
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.24
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
82,077
0.67
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,000
<0.01
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
336,948
2.83
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
151,878
1.28
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
21,300
0.18
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
307,734
2.56
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
425,301
3.71
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
8,324
0.07
May 05, 2026
0.02
0.02
0.01
0.01
0.01
-30.00%
106,500
0.93
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
70,000
0.60
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
150,000
1.29
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
153,513
1.33
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,950
0.96
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
22,000
0.18
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
149,000
1.24
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
10,000
0.08
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,000
0.56
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
655,800
5.75
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
550,500
5.22
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
369,061
3.65
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
140,000
1.42
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
+55.56%
860,087
9.84
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,251
0.12
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
404,000
4.76
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
90,460
0.99
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
262,000
2.98
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,000
0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.05
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
4,000
0.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
80,000
0.89
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
100,202
1.14
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
92,250
1.05
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
179,825
2.10
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
23,100
0.25
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
3,580
0.04
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
178,898
1.94
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
11,000
0.12
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Rows:
50