Education
About Us
Working with TipRanks
Follow Us
NOVONIX Ltd (NVNXF)
:NVNXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.26
0.28
0.26
0.27
0.27
0.00%
74,559
0.10
Dec 12, 2025
0.27
0.28
0.26
0.27
0.27
-1.82%
168,235
0.22
Dec 11, 2025
0.27
0.29
0.27
0.28
0.28
-2.83%
47,481
0.06
Dec 10, 2025
0.29
0.29
0.27
0.28
0.28
+1.07%
151,666
0.20
Dec 09, 2025
0.28
0.30
0.27
0.28
0.28
-1.75%
67,774
0.09
Dec 08, 2025
0.27
0.30
0.27
0.29
0.28
0.00%
166,232
0.22
Dec 05, 2025
0.27
0.30
0.27
0.29
0.28
+1.06%
71,370
0.09
Dec 04, 2025
0.25
0.29
0.24
0.28
0.28
+4.44%
137,782
0.18
Dec 03, 2025
0.29
0.29
0.26
0.27
0.27
-5.26%
29,982
0.04
Dec 02, 2025
0.27
0.30
0.24
0.29
0.28
-2.73%
50,466
0.07
Dec 01, 2025
0.25
0.31
0.25
0.29
0.29
-5.48%
44,821
0.06
Nov 28, 2025
0.28
0.31
0.28
0.31
0.31
+9.93%
28,356
0.04
Nov 26, 2025
0.25
0.28
0.23
0.28
0.28
+8.05%
71,512
0.09
Nov 25, 2025
0.27
0.27
0.26
0.26
0.26
-4.40%
11,391
0.01
Nov 24, 2025
0.25
0.29
0.25
0.27
0.27
+7.06%
49,482
0.06
Nov 21, 2025
0.26
0.28
0.25
0.26
0.26
-1.16%
85,147
0.11
Nov 20, 2025
0.25
0.29
0.25
0.26
0.26
-7.86%
87,345
0.11
Nov 19, 2025
0.30
0.30
0.28
0.28
0.28
-9.68%
279,149
0.36
Nov 18, 2025
0.27
0.32
0.27
0.31
0.31
+2.65%
202,893
0.26
Nov 17, 2025
0.26
0.32
0.26
0.30
0.30
+2.72%
88,795
0.11
Nov 14, 2025
0.24
0.29
0.24
0.29
0.29
+6.91%
22,375
0.03
Nov 13, 2025
0.27
0.32
0.27
0.28
0.28
-5.17%
227,258
0.29
Nov 12, 2025
0.31
0.34
0.29
0.29
0.29
-9.38%
29,856
0.04
Nov 11, 2025
0.28
0.33
0.28
0.32
0.32
-2.44%
20,195
0.03
Nov 10, 2025
0.31
0.34
0.28
0.33
0.33
+9.33%
40,206
0.05
Nov 07, 2025
0.30
0.34
0.29
0.30
0.30
0.00%
34,385
0.04
Nov 06, 2025
0.29
0.32
0.27
0.30
0.30
-6.25%
60,932
0.08
Nov 05, 2025
0.32
0.32
0.30
0.32
0.32
-1.54%
188,247
0.24
Nov 04, 2025
0.35
0.35
0.28
0.33
0.32
-15.14%
323,394
0.42
Nov 03, 2025
0.40
0.42
0.35
0.38
0.38
+6.39%
134,491
0.18
Oct 31, 2025
0.40
0.41
0.35
0.36
0.36
-12.20%
296,769
0.39
Oct 30, 2025
0.36
0.43
0.36
0.41
0.41
+2.50%
96,232
0.13
Oct 29, 2025
0.39
0.46
0.39
0.40
0.40
-13.61%
168,430
0.22
Oct 28, 2025
0.39
0.49
0.39
0.46
0.46
+10.24%
178,504
0.23
Oct 27, 2025
0.45
0.52
0.39
0.42
0.42
-10.64%
444,093
0.59
Oct 24, 2025
0.50
0.50
0.45
0.47
0.47
-6.00%
148,425
0.20
Oct 23, 2025
0.48
0.50
0.47
0.50
0.50
+4.38%
198,466
0.26
Oct 22, 2025
0.47
0.51
0.46
0.48
0.48
-6.08%
169,705
0.23
Oct 21, 2025
0.58
0.58
0.49
0.51
0.51
-8.93%
1,268,810
1.73
Oct 20, 2025
0.51
0.58
0.50
0.56
0.56
+8.53%
3,287,616
4.81
Oct 17, 2025
0.49
0.53
0.48
0.52
0.52
+3.20%
3,327,816
5.24
Oct 16, 2025
0.55
0.58
0.42
0.50
0.50
-20.38%
2,155,123
3.56
Oct 15, 2025
0.65
0.65
0.56
0.63
0.63
-3.38%
4,666,216
8.72
Oct 14, 2025
0.73
0.75
0.64
0.65
0.65
+4.84%
7,136,696
16.81
Oct 13, 2025
0.78
0.83
0.61
0.62
0.62
-15.07%
7,297,762
23.51
Oct 10, 2025
0.56
0.87
0.56
0.73
0.73
+46.00%
3,747,642
14.86
Oct 09, 2025
0.52
0.57
0.47
0.50
0.50
+10.86%
3,413,229
17.22
Oct 08, 2025
0.46
0.47
0.42
0.45
0.45
-1.96%
1,358,199
7.67
Oct 07, 2025
0.43
0.49
0.39
0.46
0.46
+2.22%
2,186,750
15.33
Oct 06, 2025
0.40
0.45
0.40
0.45
0.45
+12.50%
376,864
2.75
Rows: