Education
About Us
Working with TipRanks
Follow Us
NVE Corporation (NVEC)
:NVEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
73.74
73.89
69.92
70.65
70.65
-3.63%
44,877
1.02
Dec 11, 2025
72.75
73.62
71.81
73.31
73.31
+1.15%
43,242
0.99
Dec 10, 2025
69.95
72.85
69.77
72.48
72.48
+3.96%
49,806
1.14
Dec 09, 2025
69.41
71.61
69.41
69.72
69.72
+0.69%
51,202
1.19
Dec 08, 2025
68.83
69.47
67.86
69.24
69.24
+1.84%
53,769
1.26
Dec 05, 2025
67.70
69.18
67.34
67.99
67.99
+0.77%
67,765
1.61
Dec 04, 2025
65.59
67.57
65.59
67.47
67.47
+1.89%
36,510
0.86
Dec 03, 2025
63.51
66.46
63.42
66.22
66.22
+5.19%
48,210
1.15
Dec 02, 2025
64.24
64.50
62.71
62.95
62.95
-1.10%
57,138
1.38
Dec 01, 2025
63.26
64.42
62.88
63.65
63.65
-0.45%
48,138
1.17
Nov 28, 2025
62.89
64.06
62.37
63.94
63.94
+2.03%
49,700
1.22
Nov 26, 2025
61.54
63.89
61.54
62.67
62.67
+0.97%
50,359
1.24
Nov 25, 2025
60.36
62.26
60.36
62.07
62.07
+3.26%
59,124
1.48
Nov 24, 2025
59.79
61.13
59.65
60.11
60.11
+0.67%
65,024
1.65
Nov 21, 2025
57.22
60.93
57.22
59.71
59.71
+3.99%
37,797
0.96
Nov 20, 2025
59.87
59.97
57.21
57.42
57.42
-1.41%
33,885
0.85
Nov 19, 2025
58.52
59.21
58.08
58.24
58.24
+0.28%
37,560
0.92
Nov 18, 2025
59.29
59.62
57.36
58.08
58.08
-2.37%
65,624
1.59
Nov 17, 2025
61.67
61.95
59.48
59.49
59.49
-3.97%
65,230
1.59
Nov 14, 2025
62.08
63.99
61.64
61.95
61.95
-2.16%
48,415
1.19
Nov 13, 2025
64.44
64.78
62.65
63.32
63.32
-2.84%
38,034
0.93
Nov 12, 2025
65.32
66.26
64.38
65.17
65.17
-0.18%
32,513
0.80
Nov 11, 2025
65.73
65.79
64.45
65.29
65.29
-0.24%
93,396
2.34
Nov 10, 2025
65.59
66.00
64.72
65.45
65.45
+0.74%
21,819
0.54
Nov 07, 2025
64.81
65.46
63.22
64.97
64.97
-0.05%
51,295
1.28
Nov 06, 2025
67.12
67.12
64.81
65.00
65.00
-3.45%
69,103
1.73
Nov 05, 2025
67.47
67.79
66.08
67.32
67.32
+2.50%
22,849
0.57
Nov 04, 2025
66.49
67.31
65.62
65.68
65.68
-2.90%
25,738
0.63
Nov 03, 2025
68.10
69.14
67.43
67.64
67.64
-0.60%
31,217
0.77
Oct 31, 2025
68.45
69.75
67.52
69.05
68.05
+2.43%
30,282
0.73
Oct 30, 2025
71.39
71.99
67.98
68.40
67.41
-3.60%
37,724
0.90
Oct 29, 2025
72.36
73.56
71.55
72.00
70.96
+1.04%
43,855
1.04
Oct 28, 2025
72.50
73.62
71.82
72.31
71.26
+1.20%
28,895
0.68
Oct 27, 2025
74.18
75.67
72.19
72.50
71.45
+1.09%
41,360
0.97
Oct 24, 2025
73.65
74.45
72.25
72.77
71.72
+2.31%
33,284
0.78
Oct 23, 2025
72.27
79.98
71.49
72.17
71.12
+3.73%
91,871
2.17
Oct 22, 2025
73.24
73.24
70.01
70.60
69.58
-2.20%
31,394
0.72
Oct 21, 2025
72.99
74.74
71.90
73.25
72.19
+1.06%
21,998
0.50
Oct 20, 2025
72.97
73.55
71.45
73.55
72.48
+3.70%
36,542
0.82
Oct 17, 2025
72.64
73.00
70.85
71.97
70.93
-0.49%
39,756
0.90
Oct 16, 2025
75.98
75.98
73.03
73.39
72.33
-1.20%
50,954
1.15
Oct 15, 2025
73.13
75.43
73.13
75.37
74.28
+5.44%
48,306
1.09
Oct 14, 2025
69.99
73.31
68.30
72.53
71.48
+4.39%
47,156
1.06
Oct 13, 2025
67.99
70.53
67.99
70.50
69.48
+6.37%
29,165
0.64
Oct 10, 2025
70.63
70.87
67.22
67.25
66.28
-3.08%
37,637
0.81
Oct 09, 2025
67.31
70.65
67.20
70.41
69.39
+5.47%
29,445
0.62
Oct 08, 2025
66.82
68.43
66.82
67.74
66.76
+2.74%
61,365
1.28
Oct 07, 2025
68.50
69.89
66.42
66.90
65.93
-0.87%
28,793
0.58
Oct 06, 2025
68.44
70.26
68.44
68.48
67.49
+1.53%
43,925
0.85
Oct 03, 2025
66.53
68.77
66.53
68.44
67.45
+4.31%
35,028
0.67
Rows: