tiprankstipranks
Trending News
More News >
Nvidia (NVDA)
NASDAQ:NVDA
US Market

Nvidia (NVDA) Options Chain and Prices

Compare
262,916 Followers
Next Earnings Date:Aug 27, 2025, TBA
Expected Earnings Move:
Expiration Date
Expiration Date
Expiration Date
06/20/25 (m)
Strikes
Strikes
Strikes
5 Strikes +/-
Table View
Table View
Table View
Side by Side
In the Money

Nvidia (NVDA) Option Calls 06/20/25 (m)

Last Price
% Change
Volume
OI
Last Trade
7,094
90,790
06/17, 05:00 PM
5,751
10,120
06/17, 05:00 PM
2,147
18,587
06/17, 04:59 PM
7,537
24,526
06/17, 04:59 PM
20,732
19,138
06/17, 05:00 PM
76,580
119,260
06/17, 05:00 PM
28,816
72,890
06/17, 05:00 PM
23,664
32,087
06/17, 05:00 PM
17,104
47,415
06/17, 05:00 PM
9,862
42,308
06/17, 04:59 PM
45,729
191,161
06/17, 05:00 PM
06/20/25 (m)

Nvidia (NVDA) Option Puts 06/20/25 (m)

Strike
Last Price
% Change
Volume
OI
Last Trade
140.0
14,000
59,438
06/17, 05:00 PM
141.0
5,756
11,180
06/17, 05:00 PM
142.0
15,900
17,387
06/17, 04:59 PM
143.0
24,083
17,533
06/17, 05:00 PM
144.0
33,462
18,670
06/17, 05:00 PM
145.0
32,446
27,005
06/17, 05:00 PM
146.0
4,021
5,644
06/17, 04:59 PM
147.0
1,293
3,710
06/17, 04:58 PM
148.0
1,289
3,260
06/17, 04:58 PM
149.0
277
1,752
06/17, 04:28 PM
150.0
1,096
26,021
06/17, 04:59 PM

FAQ

How can I use the option chain?
The option chain helps investors and traders analyze and trade options. It provides valuable information on contract prices, implied volatility, open interest, and more, aiding in strategy development, risk management, and decision-making.
    What are call options?
    Call options are financial derivatives that give the holder the right, but not the obligation, to buy the underlying stock at a predetermined price (strike price) within a specific time frame (expiration date).
      What are put options?
      Put options are financial derivatives that give the holder the right, but not the obligation, to sell the underlying stock at a predetermined price (strike price) within a specific time frame (expiration date).
        How are strike prices determined in an option chain?
        Strike prices in an option chain are predetermined price levels at which an option can be exercised. They are typically set at regular intervals above and below the current market price of the underlying stock.
          How can I interpret open interest in the option chain?
          Open interest represents the total number of outstanding option contracts in the market. It indicates the level of liquidity and market participation for a specific option contract. Higher open interest generally suggests greater liquidity and potential trading opportunities.
            What are the key considerations when analyzing an option chain?
            When analyzing an option chain, important factors to consider include implied volatility, volume and open interest, strike prices relevant to your trading strategy, expiration dates, and the relationship between option premiums and the underlying stock's price.
              Can I trade options directly from the option chain page?
              Trading options directly from the option chain page is not typically possible on financial portals. However, the option chain serves as a valuable tool to gather information and make informed trading decisions. Actual option trades are usually executed through a brokerage platform.
                How frequently is the option chain data updated?
                The option chain data is updated regularly throughout the trading day to reflect the latest market information. It captures real-time changes in option prices, volume, open interest, and other relevant metrics.
                  What is an 'At The Money' straddle?
                  An "At The Money" (ATM) straddle is a specific type of options trading strategy that involves simultaneously buying a call option and a put option with the same strike price and expiration date.
                  The term "at the money" refers to the situation when the strike price of the options is the same as the current market price of the underlying asset. Traders implement this strategy when they expect a significant price movement in the underlying asset but are uncertain about the direction of this movement. The trader profits if the price moves significantly either up or down, covering the total cost of both the call and put options.
                  While the potential profit for an ATM straddle is theoretically unlimited (since the price of the underlying asset could rise or fall indefinitely), the risk is limited to the total premium paid for both the call and the put options. However, if the price of the underlying asset remains close to the strike price as the expiration date approaches, both options could expire worthless, and the trader would lose the entire premium paid for the straddle. This strategy is therefore best used in volatile markets or in anticipation of a major news event that is expected to cause significant price movement.
                    What am I Missing?
                    Make informed decisions based on Top Analysts' activity
                    Know what industry insiders are buying
                    Get actionable alerts from top Wall Street Analysts
                    Find out before anyone else which stock is going to shoot up
                    Get powerful stock screeners & detailed portfolio analysis