Education
About Us
Working with TipRanks
Follow Us
Nova Minerals Ltd (NVAAF)
:NVAAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 15, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 12, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 11, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 10, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 09, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 08, 2025
0.95
0.95
0.95
0.95
0.95
-4.04%
100
<0.01
Dec 05, 2025
0.99
0.99
0.99
0.99
0.99
+23.75%
4,000
0.07
Dec 04, 2025
0.80
0.80
0.80
0.80
0.80
+14.29%
401
<0.01
Dec 03, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 02, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 01, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
3,262
0.06
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
-4.23%
2,500
0.05
Nov 25, 2025
0.71
0.71
0.71
0.71
0.71
-5.33%
2,500
0.05
Nov 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Nov 21, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Nov 20, 2025
0.75
0.75
0.75
0.75
0.75
+30.21%
1,239
0.02
Nov 19, 2025
0.58
0.58
0.58
0.58
0.58
-17.71%
100
<0.01
Nov 18, 2025
0.70
0.70
0.70
0.70
0.70
-22.22%
1,608
0.03
Nov 17, 2025
1.00
1.00
0.90
0.90
0.90
0.00%
0
0.00
Nov 14, 2025
1.00
1.00
0.90
0.90
0.90
-14.29%
10,000
0.19
Nov 13, 2025
1.05
1.05
0.95
1.05
1.05
0.00%
334,185
6.95
Nov 12, 2025
0.90
1.05
0.90
1.05
1.05
+25.00%
234,310
5.28
Nov 11, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
4,000
0.09
Nov 10, 2025
0.84
0.84
0.84
0.84
0.84
+20.00%
173,671
4.18
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
-12.50%
7,122
0.17
Nov 05, 2025
0.85
0.85
0.80
0.80
0.80
+48.15%
100,755
2.53
Nov 04, 2025
0.54
0.54
0.54
0.54
0.54
-2.88%
2,005
0.05
Nov 03, 2025
0.65
0.65
0.56
0.56
0.56
-25.87%
12,498
0.32
Oct 31, 2025
0.55
0.75
0.55
0.75
0.75
+36.36%
12,738
0.32
Oct 30, 2025
0.81
0.81
0.55
0.55
0.55
-11.29%
4,169
0.11
Oct 29, 2025
0.62
0.62
0.62
0.62
0.62
+0.65%
1,060
0.03
Oct 28, 2025
0.40
0.62
0.40
0.62
0.62
0.00%
0
0.00
Oct 27, 2025
0.40
0.62
0.40
0.62
0.62
+81.18%
1,250
0.03
Oct 24, 2025
0.34
0.34
0.34
0.34
0.34
-47.69%
1,388
0.04
Oct 23, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
2,115
0.05
Oct 22, 2025
0.95
1.02
0.55
0.65
0.65
-34.34%
13,017
0.33
Oct 21, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
3,700
0.09
Oct 20, 2025
0.95
0.99
0.95
0.99
0.99
0.00%
575,501
19.08
Oct 17, 2025
1.02
1.02
0.99
0.99
0.99
-3.88%
1,156,341
97.92
Oct 16, 2025
1.02
1.03
1.01
1.03
1.03
+0.98%
61,390
5.67
Oct 15, 2025
1.20
1.20
1.01
1.02
1.02
-3.77%
32,469
3.15
Oct 14, 2025
0.40
1.06
0.40
1.06
1.06
+165.00%
75,368
8.19
Oct 13, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
100,250
13.17
Oct 08, 2025
0.39
0.40
0.39
0.40
0.40
+2.56%
1,600
0.21
Oct 07, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
203,700
46.77
Rows: