tiprankstipranks
Nova Minerals (NVAAF)
OTHER OTC:NVAAF
US Market
NVAAF
Nova Minerals
RESEARCH TOOLSreports

Nova Minerals (NVAAF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 08, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 07, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 01, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Mar 31, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Mar 30, 2026
0.68
0.70
0.68
0.70
0.70
+1.45%
678
1.68
Mar 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 26, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 25, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 24, 2026
0.69
0.69
0.69
0.69
0.69
-4.17%
500
1.26
Mar 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 20, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 18, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
+4.35%
393
1.01
Mar 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 11, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 10, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
330
0.73
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,000
2.27
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
-14.47%
110
0.21
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 25, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 24, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 23, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 20, 2026
0.76
0.76
0.76
0.76
0.76
-5.00%
300
0.51
Feb 19, 2026
0.75
0.80
0.75
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.75
0.80
0.75
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.75
0.80
0.75
0.80
0.80
-10.11%
1,000
1.33
Feb 16, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
1,000
0.07
Feb 05, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 04, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jan 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Rows:
50