Education
About Us
Working with TipRanks
Follow Us
Nomura Research InstituteLtd (NURAF)
OTHER OTC:NURAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
39.65
42.14
37.16
39.65
39.65
-1.34%
0
0.00
Dec 18, 2025
40.19
40.19
40.19
40.19
40.19
+1.44%
123
<0.01
Dec 17, 2025
38.05
39.62
38.05
39.62
39.62
-0.76%
1,163
0.05
Dec 16, 2025
39.93
41.60
38.25
39.93
39.92
+0.54%
0
0.00
Dec 15, 2025
38.56
40.36
38.56
39.71
39.71
-0.34%
1,123
0.05
Dec 12, 2025
39.85
41.79
37.90
39.85
39.84
+0.62%
0
0.00
Dec 11, 2025
39.60
41.65
37.55
39.60
39.60
-0.25%
0
0.00
Dec 10, 2025
39.70
41.75
37.65
39.70
39.70
+0.42%
0
0.00
Dec 09, 2025
39.54
41.96
37.11
39.54
39.54
-0.14%
0
0.00
Dec 08, 2025
39.59
41.93
37.25
39.59
39.59
+1.55%
0
0.00
Dec 05, 2025
38.99
41.38
36.59
38.99
38.98
-2.70%
0
0.00
Dec 04, 2025
40.07
42.33
37.80
40.07
40.06
+0.04%
0
0.00
Dec 03, 2025
38.27
40.18
38.27
40.05
40.05
-3.55%
1,106
0.05
Dec 02, 2025
41.53
43.25
39.80
41.53
41.52
+3.30%
0
0.00
Dec 01, 2025
40.20
40.20
40.20
40.20
40.20
+0.75%
244
0.01
Nov 28, 2025
39.90
42.40
37.40
39.90
39.90
-1.72%
0
0.00
Nov 26, 2025
40.60
40.60
40.60
40.60
40.60
-0.39%
166
<0.01
Nov 25, 2025
39.92
40.76
39.92
40.76
40.76
-1.50%
316
0.01
Nov 24, 2025
41.38
43.85
38.91
41.38
41.38
+0.68%
0
0.00
Nov 21, 2025
41.10
43.55
38.65
41.10
41.10
+4.33%
0
0.00
Nov 20, 2025
39.40
40.69
38.10
39.40
39.40
-0.39%
0
0.00
Nov 19, 2025
39.55
41.20
37.90
39.55
39.55
+1.35%
0
0.00
Nov 18, 2025
39.03
39.03
39.03
39.03
39.02
-5.68%
283
0.01
Nov 17, 2025
41.38
42.80
39.95
41.38
41.38
+2.29%
0
0.00
Nov 14, 2025
38.93
40.45
38.93
40.45
40.45
-0.06%
1,057
0.04
Nov 13, 2025
40.48
42.00
38.95
40.48
40.48
+2.44%
0
0.00
Nov 12, 2025
39.50
39.51
39.50
39.51
39.51
+2.89%
642
0.03
Nov 11, 2025
38.40
38.40
38.40
38.40
38.40
-4.53%
831
0.03
Nov 10, 2025
40.22
42.72
37.72
40.22
40.22
+3.95%
0
0.00
Nov 07, 2025
37.07
38.90
37.07
38.69
38.69
+2.06%
980
0.04
Nov 06, 2025
35.39
37.91
35.39
37.91
37.91
+4.12%
1,295
0.05
Nov 05, 2025
34.39
36.41
34.39
36.41
36.41
+4.18%
851
0.03
Nov 04, 2025
33.84
35.69
33.80
34.95
34.95
-6.43%
1,333,411
301.06
Nov 03, 2025
37.51
37.52
37.35
37.35
37.35
+0.27%
4,570
1.04
Oct 31, 2025
41.30
41.30
37.18
37.25
37.25
-0.69%
1,670
0.38
Oct 30, 2025
38.90
39.01
35.85
37.51
37.51
+0.27%
3,232
0.73
Oct 29, 2025
39.41
39.41
35.53
37.41
37.41
+1.91%
4,368
1.00
Oct 28, 2025
35.72
39.72
35.71
36.71
36.71
-3.70%
4,529
1.05
Oct 27, 2025
36.58
40.42
36.58
38.12
38.12
+1.55%
5,069
1.19
Oct 24, 2025
36.19
40.14
36.11
37.54
37.54
+3.42%
2,526
0.60
Oct 23, 2025
36.16
40.19
36.16
36.30
36.30
-3.59%
2,020
0.48
Oct 22, 2025
36.69
40.37
36.69
37.65
37.65
+0.03%
1,269
0.30
Oct 21, 2025
39.53
39.66
37.63
37.64
37.64
+3.26%
4,052
0.97
Oct 20, 2025
38.72
38.72
34.81
36.45
36.45
-0.98%
2,972
0.72
Oct 17, 2025
37.51
37.51
34.48
36.81
36.81
-4.52%
2,450
0.59
Oct 16, 2025
35.95
38.73
35.94
38.55
38.55
+5.62%
3,247
0.78
Oct 15, 2025
34.75
36.50
34.75
36.50
36.50
+0.80%
5,599
1.37
Oct 14, 2025
34.47
38.60
34.47
36.21
36.21
-3.47%
1,450
0.35
Oct 13, 2025
35.64
39.19
35.64
37.51
37.51
+0.81%
2,636
0.64
Oct 10, 2025
39.32
39.32
35.54
37.21
37.21
+3.55%
3,785
0.92
Rows: