Nomura Research InstituteLtd (NURAF)
OTHER OTC:NURAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.75
29.55
25.95
27.75
27.75
-2.20%
0
0.00
Apr 09, 2026
28.38
29.90
26.85
28.38
28.38
-3.32%
0
0.00
Apr 08, 2026
29.35
31.10
27.60
29.35
29.35
+5.29%
0
0.00
Apr 07, 2026
27.88
29.25
26.50
27.88
27.88
-0.45%
0
0.00
Apr 06, 2026
28.00
29.50
26.50
28.00
28.00
+1.27%
0
0.00
Apr 03, 2026
27.65
29.70
25.60
27.65
27.65
0.00%
0
0.00
Apr 02, 2026
27.65
29.70
25.60
27.65
27.65
-7.29%
0
0.00
Apr 01, 2026
29.83
31.40
28.25
29.83
29.83
+7.28%
0
0.00
Mar 31, 2026
27.80
29.70
25.90
27.80
27.80
+4.32%
0
0.00
Mar 30, 2026
26.65
28.65
24.65
26.65
26.65
+5.21%
0
0.00
Mar 27, 2026
25.58
27.05
24.10
25.58
25.33
-1.06%
0
0.00
Mar 26, 2026
25.85
25.85
25.85
25.85
25.60
+1.03%
500
1.20
Mar 25, 2026
25.59
25.59
25.59
25.59
25.34
0.00%
0
0.00
Mar 24, 2026
25.59
25.59
25.59
25.59
25.34
0.00%
0
0.00
Mar 23, 2026
25.59
25.59
25.59
25.59
25.34
0.00%
0
0.00
Mar 20, 2026
25.59
25.59
25.59
25.59
25.34
-5.73%
494
1.21
Mar 19, 2026
27.14
29.18
25.10
27.14
26.88
-1.36%
0
0.00
Mar 18, 2026
27.52
29.03
26.00
27.52
27.25
+0.14%
0
0.00
Mar 17, 2026
27.48
29.15
25.80
27.48
27.21
-0.09%
0
0.00
Mar 16, 2026
27.50
29.70
25.30
27.50
27.24
+0.48%
0
0.00
Mar 13, 2026
27.37
29.29
25.45
27.37
27.11
+1.52%
0
0.00
Mar 12, 2026
26.96
28.77
25.15
26.96
26.70
+2.70%
0
0.00
Mar 11, 2026
26.25
26.25
26.25
26.25
26.00
+1.90%
279
0.63
Mar 10, 2026
25.76
25.76
25.76
25.76
25.51
0.00%
0
0.00
Mar 09, 2026
25.76
25.76
25.76
25.76
25.51
0.00%
0
0.00
Mar 06, 2026
25.76
25.76
25.76
25.76
25.51
-2.00%
1,200
2.84
Mar 05, 2026
26.29
26.29
26.29
26.29
26.03
-1.74%
145
0.34
Mar 04, 2026
26.75
26.75
26.75
26.75
26.50
-2.02%
1,200
2.99
Mar 03, 2026
27.30
27.30
27.30
27.30
27.04
0.00%
0
0.00
Mar 02, 2026
27.30
27.30
27.30
27.30
27.04
-1.90%
400
0.97
Feb 27, 2026
27.83
27.83
27.83
27.83
27.56
+3.38%
456
1.12
Feb 26, 2026
25.35
26.92
25.35
26.92
26.66
+15.25%
378
0.94
Feb 25, 2026
23.36
23.36
23.36
23.36
23.14
+0.19%
792
2.02
Feb 24, 2026
23.32
25.25
21.38
23.32
23.09
-0.79%
0
0.00
Feb 23, 2026
23.50
23.50
23.50
23.50
23.28
-0.21%
229
0.59
Feb 20, 2026
23.55
23.55
23.55
23.55
23.33
0.00%
0
0.00
Feb 19, 2026
23.55
23.55
23.55
23.55
23.33
0.00%
0
0.00
Feb 18, 2026
23.55
23.55
23.55
23.55
23.33
-7.74%
470
1.21
Feb 17, 2026
25.53
27.40
23.65
25.53
25.28
-3.35%
0
0.00
Feb 16, 2026
25.04
26.41
25.04
26.41
26.16
0.00%
0
0.00
Feb 13, 2026
25.04
26.41
25.04
26.41
26.16
-5.24%
370
0.96
Feb 12, 2026
27.87
29.87
25.87
27.87
27.60
+4.19%
0
0.00
Feb 11, 2026
28.60
28.60
26.75
26.75
26.50
-1.29%
420
1.06
Feb 10, 2026
27.10
27.10
27.10
27.10
26.84
+6.69%
18,222
169.92
Feb 09, 2026
25.40
25.40
25.40
25.40
25.16
-8.63%
155
1.35
Feb 06, 2026
27.80
29.50
26.10
27.80
27.54
-8.24%
0
0.00
Feb 05, 2026
30.30
31.94
28.65
30.30
30.01
0.00%
0
0.00
Feb 04, 2026
30.30
31.94
28.65
30.30
30.01
0.00%
0
0.00
Feb 03, 2026
30.30
31.94
28.65
30.30
30.01
-0.10%
0
0.00
Feb 02, 2026
30.33
32.10
28.55
30.33
30.04
+2.76%
0
0.00
Rows: