Education
About Us
Working with TipRanks
Follow Us
Nomura Research InstituteLtd (NURAF)
OTHER OTC:NURAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
27.14
29.18
25.10
27.14
27.14
-1.36%
0
0.00
Mar 18, 2026
27.52
29.03
26.00
27.52
27.52
+0.15%
0
0.00
Mar 17, 2026
27.48
29.15
25.80
27.48
27.48
-0.09%
0
0.00
Mar 16, 2026
27.50
29.70
25.30
27.50
27.50
+0.47%
0
0.00
Mar 13, 2026
27.37
29.29
25.45
27.37
27.37
+1.52%
0
0.00
Mar 12, 2026
26.96
28.77
25.15
26.96
26.96
+2.70%
0
0.00
Mar 11, 2026
26.25
26.25
26.25
26.25
26.25
+1.90%
279
0.63
Mar 10, 2026
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Mar 09, 2026
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Mar 06, 2026
25.76
25.76
25.76
25.76
25.76
-2.00%
1,200
2.84
Mar 05, 2026
26.29
26.29
26.29
26.29
26.29
-1.74%
145
0.34
Mar 04, 2026
26.75
26.75
26.75
26.75
26.75
-2.01%
1,200
2.99
Mar 03, 2026
27.30
27.30
27.30
27.30
27.30
0.00%
0
0.00
Mar 02, 2026
27.30
27.30
27.30
27.30
27.30
-1.90%
400
0.97
Feb 27, 2026
27.83
27.83
27.83
27.83
27.83
+3.38%
456
1.12
Feb 26, 2026
25.35
26.92
25.35
26.92
26.92
+15.25%
378
0.94
Feb 25, 2026
23.36
23.36
23.36
23.36
23.36
+0.18%
792
2.02
Feb 24, 2026
23.32
25.25
21.38
23.32
23.32
-0.79%
0
0.00
Feb 23, 2026
23.50
23.50
23.50
23.50
23.50
-0.21%
229
0.59
Feb 20, 2026
23.55
23.55
23.55
23.55
23.55
0.00%
0
0.00
Feb 19, 2026
23.55
23.55
23.55
23.55
23.55
0.00%
0
0.00
Feb 18, 2026
23.55
23.55
23.55
23.55
23.55
-7.74%
470
1.21
Feb 17, 2026
25.53
27.40
23.65
25.53
25.53
-3.35%
0
0.00
Feb 16, 2026
25.04
26.41
25.04
26.41
26.41
0.00%
0
0.00
Feb 13, 2026
25.04
26.41
25.04
26.41
26.41
-5.24%
370
0.96
Feb 12, 2026
27.87
29.87
25.87
27.87
27.87
+4.19%
0
0.00
Feb 11, 2026
28.60
28.60
26.75
26.75
26.75
+5.31%
420
1.06
Feb 10, 2026
27.10
27.10
27.10
27.10
27.10
+6.69%
18,222
169.92
Feb 09, 2026
25.40
25.40
25.40
25.40
25.40
-8.63%
155
1.35
Feb 06, 2026
27.80
29.50
26.10
27.80
27.80
-8.24%
0
0.00
Feb 05, 2026
30.30
31.94
28.65
30.30
30.30
0.00%
0
0.00
Feb 04, 2026
30.30
31.94
28.65
30.30
30.30
0.00%
0
0.00
Feb 03, 2026
30.30
31.94
28.65
30.30
30.30
-0.10%
0
0.00
Feb 02, 2026
30.33
32.10
28.55
30.33
30.33
+2.76%
0
0.00
Jan 30, 2026
29.51
29.51
29.51
29.51
29.51
-21.95%
362
0.02
Jan 29, 2026
37.81
40.17
35.45
37.81
37.81
0.00%
0
0.00
Jan 28, 2026
37.81
40.17
35.45
37.81
37.81
-0.83%
0
0.00
Jan 27, 2026
38.13
40.48
35.77
38.13
38.13
+0.46%
0
0.00
Jan 26, 2026
37.95
40.30
35.60
37.95
37.95
+0.78%
0
0.00
Jan 23, 2026
37.66
39.81
35.50
37.66
37.66
-0.40%
0
0.00
Jan 22, 2026
37.81
39.56
36.05
37.81
37.81
+0.64%
0
0.00
Jan 21, 2026
37.57
37.57
37.57
37.57
37.57
-0.48%
126
<0.01
Jan 20, 2026
37.75
39.90
35.59
37.75
37.75
-0.45%
0
0.00
Jan 19, 2026
37.92
40.28
35.55
37.92
37.92
0.00%
0
0.00
Jan 16, 2026
37.92
40.28
35.55
37.92
37.92
-4.18%
0
0.00
Jan 15, 2026
39.57
41.24
37.90
39.57
39.57
+3.45%
0
0.00
Jan 14, 2026
38.25
40.35
36.15
38.25
38.25
-2.62%
0
0.00
Jan 13, 2026
39.28
41.69
36.87
39.28
39.28
-0.43%
0
0.00
Jan 12, 2026
39.45
41.30
37.60
39.45
39.45
-1.20%
0
0.00
Jan 09, 2026
39.93
42.32
37.54
39.93
39.93
+1.11%
0
0.00
Rows: