Education
About Us
Working with TipRanks
Follow Us
Nomura Research InstituteLtd (NURAF)
OTHER OTC:NURAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
37.81
39.56
36.05
37.81
37.81
+0.64%
0
0.00
Jan 21, 2026
37.57
37.57
37.57
37.57
37.57
-0.48%
126
<0.01
Jan 20, 2026
37.75
39.90
35.59
37.75
37.75
-0.45%
0
0.00
Jan 19, 2026
37.92
40.28
35.55
37.92
37.92
0.00%
0
0.00
Jan 16, 2026
37.92
40.28
35.55
37.92
37.92
-4.18%
0
0.00
Jan 15, 2026
39.57
41.24
37.90
39.57
39.57
+3.45%
0
0.00
Jan 14, 2026
38.25
40.35
36.15
38.25
38.25
-2.62%
0
0.00
Jan 13, 2026
39.28
41.69
36.87
39.28
39.28
-0.43%
0
0.00
Jan 12, 2026
39.45
41.30
37.60
39.45
39.45
-1.20%
0
0.00
Jan 09, 2026
39.93
42.32
37.54
39.93
39.93
+1.11%
0
0.00
Jan 08, 2026
39.49
41.78
37.20
39.49
39.49
+0.56%
0
0.00
Jan 07, 2026
39.27
41.49
37.05
39.27
39.27
+0.15%
0
0.00
Jan 06, 2026
39.21
39.21
39.21
39.21
39.21
-0.20%
200
<0.01
Jan 05, 2026
39.29
40.98
37.60
39.29
39.29
+1.51%
0
0.00
Jan 02, 2026
38.71
41.20
36.21
38.71
38.71
+0.56%
0
0.00
Jan 01, 2026
38.49
40.89
36.09
38.49
38.49
0.00%
0
0.00
Dec 31, 2025
38.49
40.89
36.09
38.49
38.49
+2.34%
0
0.00
Dec 30, 2025
36.76
37.61
36.76
37.61
37.61
-1.29%
332
0.01
Dec 29, 2025
38.10
40.30
35.90
38.10
38.10
-1.00%
0
0.00
Dec 26, 2025
38.49
40.95
36.02
38.49
38.49
-0.47%
0
0.00
Dec 25, 2025
38.67
40.93
36.40
38.67
38.67
0.00%
0
0.00
Dec 24, 2025
38.67
40.93
36.40
38.67
38.67
-1.02%
0
0.00
Dec 23, 2025
39.07
41.28
36.85
39.07
39.07
-0.37%
0
0.00
Dec 22, 2025
39.21
40.92
37.50
39.21
39.21
-1.11%
0
0.00
Dec 19, 2025
39.65
42.14
37.16
39.65
39.65
-1.34%
0
0.00
Dec 18, 2025
40.19
40.19
40.19
40.19
40.19
+1.44%
123
<0.01
Dec 17, 2025
38.05
39.62
38.05
39.62
39.62
-0.76%
1,163
0.05
Dec 16, 2025
39.93
41.60
38.25
39.93
39.93
+0.54%
0
0.00
Dec 15, 2025
38.56
40.36
38.56
39.71
39.71
-0.34%
1,123
0.05
Dec 12, 2025
39.85
41.79
37.90
39.85
39.85
+0.62%
0
0.00
Dec 11, 2025
39.60
41.65
37.55
39.60
39.60
-0.25%
0
0.00
Dec 10, 2025
39.70
41.75
37.65
39.70
39.70
+0.42%
0
0.00
Dec 09, 2025
39.54
41.96
37.11
39.54
39.54
-0.14%
0
0.00
Dec 08, 2025
39.59
41.93
37.25
39.59
39.59
+1.55%
0
0.00
Dec 05, 2025
38.99
41.38
36.59
38.99
38.99
-2.70%
0
0.00
Dec 04, 2025
40.07
42.33
37.80
40.07
40.07
+0.04%
0
0.00
Dec 03, 2025
38.27
40.18
38.27
40.05
40.05
-3.55%
1,106
0.05
Dec 02, 2025
41.53
43.25
39.80
41.53
41.53
+3.30%
0
0.00
Dec 01, 2025
40.20
40.20
40.20
40.20
40.20
+0.75%
244
0.01
Nov 28, 2025
39.90
42.40
37.40
39.90
39.90
-1.72%
0
0.00
Nov 27, 2025
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Nov 26, 2025
40.60
40.60
40.60
40.60
40.60
-0.39%
166
<0.01
Nov 25, 2025
39.92
40.76
39.92
40.76
40.76
-1.50%
316
0.01
Nov 24, 2025
41.38
43.85
38.91
41.38
41.38
+0.68%
0
0.00
Nov 21, 2025
41.10
43.55
38.65
41.10
41.10
+4.33%
0
0.00
Nov 20, 2025
39.40
40.69
38.10
39.40
39.40
-0.39%
0
0.00
Nov 19, 2025
39.55
41.20
37.90
39.55
39.55
+1.35%
0
0.00
Nov 18, 2025
39.03
39.03
39.03
39.03
39.03
-5.68%
283
0.01
Nov 17, 2025
41.38
42.80
39.95
41.38
41.38
+2.29%
0
0.00
Nov 14, 2025
38.93
40.45
38.93
40.45
40.45
-0.06%
1,057
0.04
Rows: