tiprankstipranks
NuLegacy Gold (NULGF)
OTHER OTC:NULGF
US Market
NULGF
NuLegacy Gold
RESEARCH TOOLSreports

NuLegacy Gold (NULGF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.89%
192
0.18
Apr 09, 2026
0.32
0.35
0.28
0.32
0.32
+0.32%
0
0.00
Apr 08, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.32
0.35
0.28
0.32
0.32
-1.25%
0
0.00
Apr 06, 2026
0.32
0.35
0.29
0.32
0.32
-0.31%
0
0.00
Apr 03, 2026
0.32
0.35
0.29
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.35
0.29
0.32
0.32
-1.53%
0
0.00
Apr 01, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.32
0.33
0.32
0.33
0.33
+2.52%
12,020
9.80
Mar 26, 2026
0.32
0.35
0.28
0.32
0.32
-3.05%
0
0.00
Mar 25, 2026
0.33
0.35
0.30
0.33
0.33
-1.80%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
224
0.18
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
+1.52%
180
0.14
Mar 20, 2026
0.33
0.36
0.30
0.33
0.33
+0.61%
0
0.00
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
-4.66%
5,000
3.70
Mar 13, 2026
0.34
0.36
0.33
0.34
0.34
-0.29%
0
0.00
Mar 12, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 10, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.36
0.33
0.34
0.34
+0.88%
0
0.00
Mar 06, 2026
0.34
0.36
0.32
0.34
0.34
+0.29%
0
0.00
Mar 05, 2026
0.34
0.36
0.32
0.34
0.34
+2.41%
0
0.00
Mar 04, 2026
0.33
0.34
0.32
0.33
0.33
-2.92%
0
0.00
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
+5.56%
3,647
2.13
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
-5.26%
1,000
0.58
Feb 27, 2026
0.33
0.34
0.33
0.34
0.34
+4.59%
1,790
1.06
Feb 26, 2026
0.32
0.33
0.32
0.33
0.33
+5.48%
293
0.17
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
-2.21%
969
0.58
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
-2.16%
820
0.49
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
-0.92%
1,000
0.61
Feb 20, 2026
0.33
0.34
0.31
0.33
0.33
+0.62%
0
0.00
Feb 19, 2026
0.33
0.34
0.31
0.33
0.33
+5.18%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
+3.00%
308
0.19
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
283
0.17
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
497
0.30
Feb 10, 2026
0.33
0.33
0.31
0.31
0.31
+6.90%
1,565
0.95
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
1,504
0.92
Feb 04, 2026
0.30
0.31
0.30
0.31
0.31
-4.98%
3,100
1.94
Feb 03, 2026
0.33
0.33
0.32
0.32
0.32
+2.56%
301
0.18
Feb 02, 2026
0.32
0.32
0.31
0.31
0.31
-5.44%
1,126
0.68
Rows:
50