tiprankstipranks
NuLegacy Gold (NULGF)
OTHER OTC:NULGF
US Market
NULGF
NuLegacy Gold
RESEARCH TOOLSreports

NuLegacy Gold (NULGF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.32
0.32
0.31
0.31
0.31
-3.41%
3,493
5.16
May 29, 2026
0.32
0.33
0.32
0.32
0.32
+0.94%
0
0.00
May 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,032
1.46
May 27, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
532
0.76
May 26, 2026
0.33
0.33
0.33
0.33
0.33
+8.91%
935
1.33
May 22, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
May 21, 2026
0.30
0.33
0.28
0.30
0.30
+8.21%
0
0.00
May 20, 2026
0.32
0.32
0.28
0.28
0.28
-12.50%
559
0.77
May 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 15, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
1,501
2.13
May 14, 2026
0.33
0.33
0.32
0.33
0.33
+3.50%
0
0.00
May 13, 2026
0.32
0.32
0.31
0.31
0.31
+8.28%
325
0.47
May 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 11, 2026
0.29
0.29
0.29
0.29
0.29
+2.84%
1,250
1.81
May 08, 2026
0.28
0.28
0.28
0.28
0.28
-11.04%
100
0.14
May 07, 2026
0.28
0.32
0.28
0.32
0.32
+12.01%
408
0.58
May 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 05, 2026
0.28
0.28
0.28
0.28
0.28
-11.56%
122
0.17
May 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
+0.95%
200
0.25
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 24, 2026
0.32
0.32
0.32
0.32
0.32
+5.67%
110
0.10
Apr 23, 2026
0.30
0.32
0.28
0.30
0.30
+2.39%
0
0.00
Apr 22, 2026
0.29
0.31
0.28
0.29
0.29
-2.33%
0
0.00
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
-6.54%
5,500
5.38
Apr 20, 2026
0.32
0.34
0.30
0.32
0.32
+4.22%
0
0.00
Apr 17, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.31
0.32
0.30
0.31
0.31
-6.38%
0
0.00
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
+4.78%
248
0.23
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
-2.48%
8,601
8.94
Apr 13, 2026
0.32
0.35
0.29
0.32
0.32
-0.31%
0
0.00
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.89%
192
0.18
Apr 09, 2026
0.32
0.35
0.28
0.32
0.32
+0.32%
0
0.00
Apr 08, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.32
0.35
0.28
0.32
0.32
-1.25%
0
0.00
Apr 06, 2026
0.32
0.35
0.29
0.32
0.32
-0.31%
0
0.00
Apr 03, 2026
0.32
0.35
0.29
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.35
0.29
0.32
0.32
-1.53%
0
0.00
Apr 01, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.32
0.33
0.32
0.33
0.33
+2.52%
12,020
9.80
Mar 26, 2026
0.32
0.35
0.28
0.32
0.32
-3.05%
0
0.00
Mar 25, 2026
0.33
0.35
0.30
0.33
0.33
-1.80%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
224
0.18
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
+1.52%
180
0.14
Rows:
50